02	01	2003	862.59	862.59	862.59	862.59
03	01	2003	810.90	812.53	806.85	806.85
04	01	2003	798.67	802.66	792.28	792.28
05	01	2003	837.02	842.88	830.33	830.33
06	01	2003	835.83	842.52	835.83	835.83
07	01	2003	870.05	873.53	861.35	861.35
08	01	2003	878.99	886.02	871.96	871.96
09	01	2003	871.21	873.82	871.21	871.21
10	01	2003	852.75	855.31	845.93	845.93
11	01	2003	870.07	872.68	862.24	862.24
12	01	2003	864.09	869.27	860.63	860.63
13	01	2003	832.40	834.06	832.40	832.40
14	01	2003	823.84	827.14	816.43	816.43
15	01	2003	876.03	881.29	873.40	873.40
16	01	2003	869.23	877.05	864.01	864.01
17	01	2003	866.88	866.88	864.28	864.28
18	01	2003	862.98	869.02	856.94	856.94
19	01	2003	808.93	811.36	803.27	803.27
20	01	2003	849.45	851.15	845.20	845.20
21	01	2003	824.12	829.07	818.36	818.36
22	01	2003	833.40	834.24	829.24	829.24
23	01	2003	796.07	801.65	794.48	794.48
24	01	2003	833.95	841.46	828.11	828.11
25	01	2003	829.73	829.73	827.24	827.24
26	01	2003	817.30	821.38	814.03	814.03
27	01	2003	818.15	822.24	814.88	814.88
28	01	2003	867.93	876.61	860.99	860.99
29	01	2003	873.13	873.13	873.13	873.13
30	01	2003	825.94	833.37	820.16	820.16
31	01	2003	849.49	857.99	847.79	847.79
01	02	2003	863.84	872.48	860.39	860.39
02	02	2003	887.00	887.00	882.56	882.56
03	02	2003	871.26	873.88	871.26	871.26
04	02	2003	830.06	835.87	823.42	823.42
05	02	2003	833.39	835.89	827.56	827.56
06	02	2003	828.91	833.88	828.08	828.08
07	02	2003	876.46	885.23	867.70	867.70
08	02	2003	884.44	889.74	880.90	880.90
09	02	2003	870.03	872.64	865.68	865.68
10	02	2003	852.81	852.81	845.99	845.99
11	02	2003	865.52	871.57	862.92	862.92
12	02	2003	889.57	897.57	886.01	886.01
13	02	2003	861.90	861.90	856.73	856.73
14	02	2003	865.87	871.93	865.87	865.87
15	02	2003	822.71	830.11	821.89	821.89
16	02	2003	798.60	801.00	793.01	793.01
17	02	2003	794.39	799.95	790.42	790.42
18	02	2003	846.50	851.58	838.88	838.88
19	02	2003	786.07	789.22	779.00	779.00
20	02	2003	791.04	798.95	787.87	787.87
21	02	2003	774.02	777.11	772.47	772.47
22	02	2003	808.79	808.79	803.13	803.13
23	02	2003	784.12	790.39	777.85	777.85
24	02	2003	780.70	786.95	775.24	775.24
25	02	2003	776.79	779.12	769.79	769.79
26	02	2003	786.35	791.86	786.35	786.35
27	02	2003	777.80	780.91	772.35	772.35
28	02	2003	806.23	813.49	801.40	801.40
01	03	2003	810.89	815.75	810.89	810.89
02	03	2003	809.39	809.39	802.92	802.92
03	03	2003	805.77	813.02	797.71	797.71
04	03	2003	769.17	770.70	767.63	767.63
05	03	2003	772.04	775.13	767.41	767.41
06	03	2003	784.79	786.36	776.94	776.94
07	03	2003	803.84	811.88	797.41	797.41
08	03	2003	824.75	829.70	824.75	824.75
09	03	2003	819.58	822.86	818.76	818.76
10	03	2003	794.58	802.53	787.43	787.43
11	03	2003	787.23	791.17	780.93	780.93
12	03	2003	794.83	796.42	791.66	791.66
13	03	2003	782.59	788.85	775.55	775.55
14	03	2003	785.59	790.31	777.74	777.74
15	03	2003	789.43	791.80	786.27	786.27
16	03	2003	738.33	742.76	736.85	736.85
17	03	2003	775.24	782.22	767.49	767.49
18	03	2003	734.99	741.61	730.58	730.58
19	03	2003	741.23	744.94	734.56	734.56
20	03	2003	752.43	752.43	752.43	752.43
21	03	2003	758.28	760.56	756.77	756.77
22	03	2003	692.56	696.72	688.41	688.41
23	03	2003	740.30	741.78	737.33	737.33
24	03	2003	757.84	763.14	757.08	757.08
25	03	2003	683.15	687.25	680.42	680.42
26	03	2003	735.16	742.51	731.49	731.49
27	03	2003	726.54	730.17	722.18	722.18
28	03	2003	689.97	692.73	685.83	685.83
29	03	2003	728.83	732.48	723.00	723.00
30	03	2003	684.46	687.88	677.62	677.62
31	03	2003	733.35	738.48	731.15	731.15
01	04	2003	674.96	678.33	670.23	670.23
02	04	2003	701.19	704.69	697.68	697.68
03	04	2003	725.47	730.55	725.47	725.47
04	04	2003	743.29	748.49	738.83	738.83
05	04	2003	671.57	672.92	670.90	670.90
06	04	2003	715.86	715.86	710.14	710.14
07	04	2003	737.04	740.73	734.83	734.83
08	04	2003	709.69	713.95	704.01	704.01
09	04	2003	735.50	735.50	728.15	728.15
10	04	2003	739.03	740.51	737.55	737.55
11	04	2003	692.53	692.53	687.68	687.68
12	04	2003	699.12	701.21	692.82	692.82
13	04	2003	676.81	676.81	673.43	673.43
14	04	2003	662.56	665.21	660.58	660.58
15	04	2003	687.97	690.03	683.84	683.84
16	04	2003	662.96	665.61	662.30	662.30
17	04	2003	622.48	625.59	616.87	616.87
18	04	2003	611.83	616.73	611.83	611.83
19	04	2003	620.18	622.04	618.32	618.32
20	04	2003	674.11	680.85	670.74	670.74
21	04	2003	609.47	610.69	603.37	603.37
22	04	2003	602.24	606.45	601.63	601.63
23	04	2003	625.54	631.17	621.78	621.78
24	04	2003	595.92	600.68	595.32	595.32
25	04	2003	593.06	594.24	591.87	591.87
26	04	2003	641.46	645.31	635.69	635.69
27	04	2003	600.36	602.16	594.96	594.96
28	04	2003	602.35	605.36	602.35	602.35
29	04	2003	649.77	654.97	647.17	647.17
30	04	2003	610.68	615.57	606.41	606.41
01	05	2003	647.58	652.76	644.99	644.99
02	05	2003	574.75	575.32	569.57	569.57
03	05	2003	640.71	641.35	637.50	637.50
04	05	2003	657.32	659.29	656.00	656.00
05	05	2003	658.79	660.76	652.86	652.86
06	05	2003	631.36	637.04	627.57	627.57
07	05	2003	589.92	594.64	589.92	589.92
08	05	2003	588.13	593.42	585.19	585.19
09	05	2003	578.63	584.42	572.84	572.84
10	05	2003	588.14	594.03	582.26	582.26
11	05	2003	594.12	597.68	592.93	592.93
12	05	2003	646.44	648.38	643.86	643.86
13	05	2003	627.88	631.02	626.63	626.63
14	05	2003	626.14	627.39	624.89	624.89
15	05	2003	602.94	605.96	596.91	596.91
16	05	2003	569.87	571.58	566.45	566.45
17	05	2003	588.24	593.54	587.06	587.06
18	05	2003	616.19	617.42	616.19	616.19
19	05	2003	597.67	598.87	596.47	596.47
20	05	2003	544.92	550.37	542.20	542.20
21	05	2003	528.59	529.65	527.01	527.01
22	05	2003	529.42	531.53	525.18	525.18
23	05	2003	584.82	585.40	584.23	584.23
24	05	2003	561.66	562.79	561.10	561.10
25	05	2003	591.30	592.48	591.30	591.30
26	05	2003	579.49	579.49	574.86	574.86
27	05	2003	565.97	568.24	562.01	562.01
28	05	2003	544.53	547.25	541.81	541.81
29	05	2003	550.78	556.28	545.27	545.27
30	05	2003	542.39	546.73	536.97	536.97
31	05	2003	553.35	557.22	552.24	552.24
01	06	2003	556.82	556.82	556.27	556.27
02	06	2003	593.25	598.00	587.32	587.32
03	06	2003	576.86	578.59	575.13	575.13
04	06	2003	545.09	547.27	543.46	543.46
05	06	2003	595.86	595.86	595.26	595.26
06	06	2003	624.23	630.47	619.86	619.86
07	06	2003	584.87	586.62	579.60	579.60
08	06	2003	601.55	606.36	595.53	595.53
09	06	2003	557.33	557.89	555.66	555.66
10	06	2003	610.24	615.73	605.97	605.97
11	06	2003	618.23	621.32	615.14	615.14
12	06	2003	549.97	552.72	546.12	546.12
13	06	2003	614.83	614.83	612.37	612.37
14	06	2003	606.73	606.73	604.91	604.91
15	06	2003	558.32	561.67	555.53	555.53
16	06	2003	580.97	581.55	580.97	580.97
17	06	2003	559.51	563.98	558.95	558.95
18	06	2003	565.75	568.01	562.92	562.92
19	06	2003	538.01	543.39	536.94	536.94
20	06	2003	602.67	608.70	596.65	596.65
21	06	2003	569.58	574.71	564.46	564.46
22	06	2003	551.58	556.55	549.38	549.38
23	06	2003	585.46	587.80	585.46	585.46
24	06	2003	545.66	549.48	542.93	542.93
25	06	2003	540.33	545.73	537.09	537.09
26	06	2003	543.67	548.02	540.95	540.95
27	06	2003	596.10	601.47	595.50	595.50
28	06	2003	607.86	608.46	604.82	604.82
29	06	2003	588.79	589.97	585.26	585.26
30	06	2003	578.36	580.09	577.20	577.20
01	07	2003	573.34	577.35	567.61	567.61
02	07	2003	569.54	574.66	567.83	567.83
03	07	2003	578.51	584.30	575.04	575.04
04	07	2003	597.12	598.31	592.94	592.94
05	07	2003	612.80	615.86	607.28	607.28
06	07	2003	597.80	598.39	596.00	596.00
07	07	2003	658.76	660.74	654.15	654.15
08	07	2003	653.89	659.77	649.31	649.31
09	07	2003	622.66	627.64	622.03	622.03
10	07	2003	660.57	662.55	654.62	654.62
11	07	2003	589.19	593.32	583.89	583.89
12	07	2003	630.47	636.14	628.58	628.58
13	07	2003	593.12	593.71	590.15	590.15
14	07	2003	641.14	647.55	637.93	637.93
15	07	2003	612.78	612.78	610.95	610.95
16	07	2003	638.32	638.96	636.40	636.40
17	07	2003	597.69	597.69	593.51	593.51
18	07	2003	633.03	639.36	629.23	629.23
19	07	2003	614.94	618.01	614.32	614.32
20	07	2003	593.37	599.30	589.21	589.21
21	07	2003	633.16	635.06	632.53	632.53
22	07	2003	592.75	597.49	588.60	588.60
23	07	2003	619.68	620.30	617.20	617.20
24	07	2003	618.13	622.46	616.28	616.28
25	07	2003	613.30	616.98	612.07	612.07
26	07	2003	632.52	638.85	627.46	627.46
27	07	2003	583.05	587.72	580.14	580.14
28	07	2003	660.33	662.31	654.39	654.39
29	07	2003	614.57	618.26	609.65	609.65
30	07	2003	660.86	661.52	657.55	657.55
31	07	2003	652.21	656.12	648.29	648.29
01	08	2003	603.47	604.08	603.47	603.47
02	08	2003	616.26	618.72	616.26	616.26
03	08	2003	687.07	688.45	681.58	681.58
04	08	2003	684.27	691.11	680.16	680.16
05	08	2003	653.30	658.52	650.03	650.03
06	08	2003	643.38	649.82	639.52	639.52
07	08	2003	644.33	646.90	639.17	639.17
08	08	2003	696.03	702.29	689.07	689.07
09	08	2003	639.22	644.97	638.58	638.58
10	08	2003	682.80	686.90	677.34	677.34
11	08	2003	668.03	670.04	664.69	664.69
12	08	2003	670.03	676.06	663.33	663.33
13	08	2003	668.91	672.92	666.90	666.90
14	08	2003	679.79	681.15	678.43	678.43
15	08	2003	642.90	646.12	636.47	636.47
16	08	2003	650.95	652.26	650.95	650.95
17	08	2003	607.40	610.44	603.75	603.75
18	08	2003	644.18	648.05	638.39	638.39
19	08	2003	612.72	614.56	608.43	608.43
20	08	2003	635.40	639.85	630.32	630.32
21	08	2003	620.25	624.59	615.29	615.29
22	08	2003	663.49	670.13	656.86	656.86
23	08	2003	617.78	623.34	615.31	615.31
24	08	2003	621.21	621.21	620.59	620.59
25	08	2003	653.83	654.49	650.56	650.56
26	08	2003	624.51	625.75	619.51	619.51
27	08	2003	623.04	628.64	618.68	618.68
28	08	2003	671.69	671.69	669.68	669.68
29	08	2003	597.38	601.56	596.18	596.18
30	08	2003	638.68	640.59	633.57	633.57
31	08	2003	620.20	620.20	614.00	614.00
01	09	2003	671.92	677.29	671.25	671.25
02	09	2003	629.57	629.57	625.16	625.16
03	09	2003	681.41	684.13	675.96	675.96
04	09	2003	624.46	628.83	623.21	623.21
05	09	2003	651.32	654.58	646.76	646.76
06	09	2003	623.00	626.74	617.39	617.39
07	09	2003	677.82	681.21	674.43	674.43
08	09	2003	648.08	648.08	648.08	648.08
09	09	2003	622.52	626.26	616.30	616.30
10	09	2003	671.18	673.87	667.83	667.83
11	09	2003	593.21	593.21	589.65	589.65
12	09	2003	591.58	594.54	588.62	588.62
13	09	2003	639.52	640.16	633.12	633.12
14	09	2003	642.88	646.10	637.74	637.74
15	09	2003	622.48	624.35	616.26	616.26
16	09	2003	615.12	616.35	610.82	610.82
17	09	2003	581.14	582.88	577.07	577.07
18	09	2003	582.36	587.02	579.45	579.45
19	09	2003	598.43	600.83	593.65	593.65
20	09	2003	551.26	554.57	551.26	551.26
21	09	2003	593.78	599.13	590.81	590.81
22	09	2003	603.98	609.41	602.17	602.17
23	09	2003	560.95	565.43	557.58	557.58
24	09	2003	538.70	544.09	538.16	538.16
25	09	2003	597.80	603.78	593.02	593.02
26	09	2003	607.76	610.19	602.29	602.29
27	09	2003	581.09	585.74	581.09	581.09
28	09	2003	552.52	554.18	547.00	547.00
29	09	2003	559.03	561.83	554.56	554.56
30	09	2003	583.85	588.53	579.18	579.18
01	10	2003	562.86	567.92	560.61	560.61
02	10	2003	564.67	569.18	559.02	559.02
03	10	2003	562.74	563.31	559.93	559.93
04	10	2003	555.19	560.74	555.19	555.19
05	10	2003	610.33	612.16	607.28	607.28
06	10	2003	577.71	583.49	577.13	577.13
07	10	2003	560.57	565.61	554.96	554.96
08	10	2003	566.86	571.40	561.76	561.76
09	10	2003	581.00	586.81	579.84	579.84
10	10	2003	548.45	551.74	544.06	544.06
11	10	2003	558.56	563.03	555.77	555.77
12	10	2003	556.78	562.34	555.66	555.66
13	10	2003	554.20	557.52	551.98	551.98
14	10	2003	527.41	532.16	525.30	525.30
15	10	2003	518.50	523.17	516.43	516.43
16	10	2003	497.14	498.13	493.16	493.16
17	10	2003	473.31	474.73	468.57	468.57
18	10	2003	533.35	537.08	531.75	531.75
19	10	2003	489.18	491.62	487.71	487.71
20	10	2003	492.68	495.14	487.75	487.75
21	10	2003	497.01	497.01	497.01	497.01
22	10	2003	456.06	460.16	452.86	452.86
23	10	2003	492.71	497.15	488.77	488.77
24	10	2003	502.48	504.49	499.46	499.46
25	10	2003	443.97	446.19	440.41	440.41
26	10	2003	460.13	460.13	457.83	457.83
27	10	2003	465.36	468.15	462.56	462.56
28	10	2003	448.46	451.60	448.02	448.02
29	10	2003	495.09	495.58	491.13	491.13
30	10	2003	478.97	482.32	477.06	477.06
31	10	2003	495.48	497.46	491.02	491.02
01	11	2003	480.34	482.74	476.98	476.98
02	11	2003	442.15	443.48	440.83	440.83
03	11	2003	483.58	485.51	483.58	483.58
04	11	2003	478.97	482.32	474.66	474.66
05	11	2003	473.94	477.26	470.62	470.62
06	11	2003	440.09	444.49	439.65	439.65
07	11	2003	426.01	426.43	423.88	423.88
08	11	2003	468.72	473.41	464.97	464.97
09	11	2003	479.53	482.40	477.61	477.61
10	11	2003	444.89	445.34	440.44	440.44
11	11	2003	423.11	425.65	420.15	420.15
12	11	2003	404.61	405.82	403.39	403.39
13	11	2003	435.78	436.22	431.42	431.42
14	11	2003	394.22	394.62	393.83	393.83
15	11	2003	432.64	435.67	431.34	431.34
16	11	2003	433.32	437.22	431.15	431.15
17	11	2003	366.90	368.73	365.80	365.80
18	11	2003	375.08	375.84	373.96	373.96
19	11	2003	408.20	408.61	407.79	407.79
20	11	2003	416.34	416.34	416.34	416.34
21	11	2003	422.49	423.34	422.07	422.07
22	11	2003	409.54	413.22	409.54	409.54
23	11	2003	347.46	347.46	344.68	344.68
24	11	2003	364.34	367.62	361.06	361.06
25	11	2003	403.80	405.82	401.38	401.38
26	11	2003	355.77	356.12	354.70	354.70
27	11	2003	373.49	375.35	372.36	372.36
28	11	2003	366.05	368.98	364.22	364.22
29	11	2003	400.99	401.39	396.98	396.98
30	11	2003	433.37	436.41	429.04	429.04
01	12	2003	433.69	437.16	432.39	432.39
02	12	2003	381.01	382.92	379.49	379.49
03	12	2003	367.10	367.10	365.63	365.63
04	12	2003	399.91	402.31	397.91	397.91
05	12	2003	433.69	435.42	431.52	431.52
06	12	2003	393.05	393.05	389.51	389.51
07	12	2003	397.02	398.22	397.02	397.02
08	12	2003	431.11	431.11	428.53	428.53
09	12	2003	409.59	411.23	406.31	406.31
10	12	2003	412.78	414.43	411.13	411.13
11	12	2003	422.50	425.45	419.12	419.12
12	12	2003	353.95	357.49	351.82	351.82
13	12	2003	383.94	385.86	381.25	381.25
14	12	2003	409.37	409.77	406.09	406.09
15	12	2003	366.54	367.64	363.61	363.61
16	12	2003	380.03	380.79	379.65	379.65
17	12	2003	370.61	372.83	368.76	368.76
18	12	2003	329.44	330.43	328.46	328.46
19	12	2003	385.83	388.92	381.97	381.97
20	12	2003	392.28	392.68	391.50	391.50
21	12	2003	342.47	344.53	341.44	341.44
22	12	2003	327.20	328.51	325.56	325.56
23	12	2003	330.60	332.92	328.95	328.95
24	12	2003	372.82	373.57	370.59	370.59
25	12	2003	377.63	381.41	376.50	376.50
26	12	2003	377.26	378.77	374.62	374.62
27	12	2003	405.86	407.48	402.61	402.61
28	12	2003	385.05	385.05	384.28	384.28
29	12	2003	411.21	414.91	409.57	409.57
30	12	2003	358.59	360.74	356.79	356.79
31	12	2003	373.42	375.28	371.18	371.18
01	01	2004	420.63	423.58	416.43	416.43
02	01	2004	417.51	420.43	417.09	417.09
03	01	2004	365.36	366.82	365.36	365.36
04	01	2004	364.26	367.90	363.90	363.90
05	01	2004	384.08	385.62	382.93	382.93
06	01	2004	398.93	401.73	396.94	396.94
07	01	2004	425.33	428.31	425.33	425.33
08	01	2004	409.18	411.22	406.72	406.72
09	01	2004	428.49	428.49	426.35	426.35
10	01	2004	410.94	412.58	407.65	407.65
11	01	2004	404.44	407.67	401.20	401.20
12	01	2004	403.21	403.61	401.19	401.19
13	01	2004	361.57	363.74	359.40	359.40
14	01	2004	401.74	404.15	398.52	398.52
15	01	2004	357.58	358.66	355.79	355.79
16	01	2004	408.04	409.67	407.22	407.22
17	01	2004	384.72	386.65	382.41	382.41
18	01	2004	394.29	395.07	393.89	393.89
19	01	2004	342.96	344.68	340.22	340.22
20	01	2004	356.30	356.30	355.94	355.94
21	01	2004	395.01	395.40	392.64	392.64
22	01	2004	352.60	355.43	350.84	350.84
23	01	2004	387.37	387.37	383.89	383.89
24	01	2004	374.85	376.35	373.73	373.73
25	01	2004	399.21	399.21	395.62	395.62
26	01	2004	389.15	391.10	387.98	387.98
27	01	2004	414.55	415.38	410.40	410.40
28	01	2004	397.64	400.82	396.45	396.45
29	01	2004	425.00	427.13	423.30	423.30
30	01	2004	425.96	429.37	421.70	421.70
31	01	2004	457.22	458.59	454.47	454.47
01	02	2004	445.93	447.72	444.60	444.60
02	02	2004	475.22	478.07	474.27	474.27
03	02	2004	401.60	404.01	397.99	397.99
04	02	2004	463.51	463.98	459.34	459.34
05	02	2004	429.21	431.36	427.49	427.49
06	02	2004	470.74	473.57	466.97	466.97
07	02	2004	441.88	444.97	438.35	438.35
08	02	2004	437.70	442.08	437.70	437.70
09	02	2004	473.26	473.26	470.42	470.42
10	02	2004	435.73	440.09	435.73	435.73
11	02	2004	426.50	429.06	422.66	422.66
12	02	2004	413.46	415.94	410.98	410.98
13	02	2004	419.81	419.81	419.39	419.39
14	02	2004	410.44	410.44	407.16	407.16
15	02	2004	394.48	397.64	391.72	391.72
16	02	2004	424.19	426.73	422.91	422.91
17	02	2004	408.82	412.09	406.77	406.77
18	02	2004	449.64	450.08	446.94	446.94
19	02	2004	409.34	412.21	409.34	409.34
20	02	2004	457.95	458.41	455.66	455.66
21	02	2004	402.39	405.61	401.98	401.98
22	02	2004	396.21	398.59	392.64	392.64
23	02	2004	436.45	439.51	434.71	434.71
24	02	2004	405.48	407.51	405.08	405.08
25	02	2004	459.91	464.05	458.53	458.53
26	02	2004	468.39	471.67	465.58	465.58
27	02	2004	451.96	456.48	447.44	447.44
28	02	2004	432.62	434.79	431.76	431.76
29	02	2004	422.56	425.09	422.56	422.56
01	03	2004	476.76	480.57	472.47	472.47
02	03	2004	428.03	431.02	426.74	426.74
03	03	2004	469.84	474.54	468.90	468.90
04	03	2004	457.22	459.05	454.93	454.93
05	03	2004	430.44	434.74	426.99	426.99
06	03	2004	441.38	441.82	438.29	438.29
07	03	2004	444.91	447.58	443.57	443.57
08	03	2004	447.67	451.25	447.67	447.67
09	03	2004	467.25	470.05	467.25	467.25
10	03	2004	421.09	424.46	420.25	420.25
11	03	2004	418.75	418.75	418.33	418.33
12	03	2004	449.57	451.37	448.67	448.67
13	03	2004	462.13	466.29	457.97	457.97
14	03	2004	441.63	445.61	438.54	438.54
15	03	2004	392.14	396.06	391.35	391.35
16	03	2004	391.33	394.07	387.42	387.42
17	03	2004	447.52	451.99	447.07	447.07
18	03	2004	439.55	439.55	439.11	439.11
19	03	2004	389.29	390.46	386.18	386.18
20	03	2004	428.79	428.79	426.22	426.22
21	03	2004	393.68	394.47	393.68	393.68
22	03	2004	411.64	415.76	411.64	411.64
23	03	2004	396.36	400.33	393.98	393.98
24	03	2004	430.57	434.88	426.27	426.27
25	03	2004	447.74	448.63	447.29	447.29
26	03	2004	458.47	460.77	454.35	454.35
27	03	2004	406.16	408.59	402.91	402.91
28	03	2004	442.40	446.82	437.98	437.98
29	03	2004	470.47	470.47	469.53	469.53
30	03	2004	448.91	449.81	445.77	445.77
31	03	2004	462.92	467.55	462.00	462.00
01	04	2004	443.44	445.66	439.01	439.01
02	04	2004	475.03	479.30	471.70	471.70
03	04	2004	460.08	463.76	459.62	459.62
04	04	2004	404.51	405.32	400.46	400.46
05	04	2004	424.92	429.17	421.10	421.10
06	04	2004	436.11	440.47	436.11	436.11
07	04	2004	414.35	418.08	413.52	413.52
08	04	2004	465.27	465.74	461.55	461.55
09	04	2004	455.43	456.80	454.98	454.98
10	04	2004	453.97	453.97	449.88	449.88
11	04	2004	416.33	418.82	415.08	415.08
12	04	2004	390.84	393.58	388.50	388.50
13	04	2004	414.57	415.81	411.67	411.67
14	04	2004	429.65	431.80	426.21	426.21
15	04	2004	419.56	422.49	417.04	417.04
16	04	2004	423.13	426.09	419.32	419.32
17	04	2004	404.93	405.34	402.91	402.91
18	04	2004	342.83	343.86	339.41	339.41
19	04	2004	373.38	374.87	369.64	369.64
20	04	2004	374.24	377.61	374.24	374.24
21	04	2004	402.71	405.53	398.68	398.68
22	04	2004	340.20	343.26	339.18	339.18
23	04	2004	376.95	380.34	375.07	375.07
24	04	2004	404.40	408.45	404.00	404.00
25	04	2004	344.17	344.86	343.83	343.83
26	04	2004	386.73	386.73	385.18	385.18
27	04	2004	387.20	387.20	383.33	383.33
28	04	2004	406.26	407.48	402.61	402.61
29	04	2004	409.85	413.95	409.44	409.44
30	04	2004	372.95	376.68	371.83	371.83
01	05	2004	355.74	357.52	355.39	355.39
02	05	2004	393.32	395.29	393.32	393.32
03	05	2004	413.27	416.58	412.45	412.45
04	05	2004	350.31	352.41	350.31	350.31
05	05	2004	364.88	367.43	361.23	361.23
06	05	2004	392.29	394.25	392.29	392.29
07	05	2004	337.70	339.39	337.70	337.70
08	05	2004	384.19	388.03	383.42	383.42
09	05	2004	326.69	327.99	323.75	323.75
10	05	2004	359.14	361.29	357.34	357.34
11	05	2004	331.14	331.47	330.81	330.81
12	05	2004	358.45	359.17	356.30	356.30
13	05	2004	323.11	326.34	321.82	321.82
14	05	2004	289.62	291.94	288.75	288.75
15	05	2004	298.21	298.21	298.21	298.21
16	05	2004	315.01	316.90	313.43	313.43
17	05	2004	329.44	331.74	327.46	327.46
18	05	2004	282.58	283.99	281.73	281.73
19	05	2004	291.66	292.54	290.50	290.50
20	05	2004	329.32	330.63	328.00	328.00
21	05	2004	306.79	306.79	306.17	306.17
22	05	2004	267.60	270.28	266.26	266.26
23	05	2004	270.33	273.04	267.90	267.90
24	05	2004	291.14	292.89	288.82	288.82
25	05	2004	331.31	333.30	328.00	328.00
26	05	2004	293.88	295.94	293.00	293.00
27	05	2004	270.70	270.70	270.16	270.16
28	05	2004	319.36	322.23	318.40	318.40
29	05	2004	327.37	328.68	325.73	325.73
30	05	2004	280.38	283.18	277.57	277.57
31	05	2004	300.05	301.25	299.45	299.45
01	06	2004	311.27	311.27	310.34	310.34
02	06	2004	280.75	281.59	280.75	280.75
03	06	2004	298.77	299.96	298.77	298.77
04	06	2004	348.15	349.54	347.10	347.10
05	06	2004	339.50	339.50	336.78	336.78
06	06	2004	318.87	322.06	318.87	318.87
07	06	2004	304.69	304.99	303.47	303.47
08	06	2004	266.82	269.49	266.82	266.82
09	06	2004	286.06	287.49	284.63	284.63
10	06	2004	245.42	247.38	244.93	244.93
11	06	2004	239.33	241.48	237.65	237.65
12	06	2004	270.90	273.06	269.00	269.00
13	06	2004	283.31	284.16	280.48	280.48
14	06	2004	263.72	266.09	261.61	261.61
15	06	2004	245.36	247.32	244.38	244.38
16	06	2004	279.45	279.45	276.66	276.66
17	06	2004	291.07	293.69	289.62	289.62
18	06	2004	271.39	273.02	271.39	271.39
19	06	2004	272.07	272.62	269.35	269.35
20	06	2004	294.74	295.62	293.26	293.26
21	06	2004	222.25	224.03	221.14	221.14
22	06	2004	277.08	279.02	275.97	275.97
23	06	2004	303.04	304.25	300.61	300.61
24	06	2004	293.01	294.48	292.13	292.13
25	06	2004	269.13	269.94	269.13	269.13
26	06	2004	293.19	294.37	292.90	292.90
27	06	2004	258.87	261.46	258.09	258.09
28	06	2004	279.00	279.56	278.16	278.16
29	06	2004	292.15	293.03	290.98	290.98
30	06	2004	319.72	322.59	316.52	316.52
01	07	2004	310.09	311.65	309.16	309.16
02	07	2004	330.78	332.44	327.81	327.81
03	07	2004	309.53	309.53	309.22	309.22
04	07	2004	273.47	274.56	273.20	273.20
05	07	2004	274.78	275.33	274.24	274.24
06	07	2004	329.15	332.11	327.18	327.18
07	07	2004	267.40	268.47	266.60	266.60
08	07	2004	303.86	305.07	301.12	301.12
09	07	2004	256.10	257.38	253.54	253.54
10	07	2004	323.21	324.18	322.56	322.56
11	07	2004	317.21	319.43	314.04	314.04
12	07	2004	256.76	257.02	255.74	255.74
13	07	2004	260.02	260.28	258.46	258.46
14	07	2004	296.30	298.08	293.63	293.63
15	07	2004	310.10	311.34	307.62	307.62
16	07	2004	256.83	258.37	256.32	256.32
17	07	2004	243.88	245.10	241.93	241.93
18	07	2004	260.97	262.01	259.41	259.41
19	07	2004	301.23	303.04	298.22	298.22
20	07	2004	271.74	272.56	269.57	269.57
21	07	2004	257.00	259.57	254.95	254.95
22	07	2004	257.86	260.44	257.34	257.34
23	07	2004	328.46	331.74	327.47	327.47
24	07	2004	324.71	325.69	322.44	322.44
25	07	2004	298.91	301.00	296.52	296.52
26	07	2004	346.66	347.01	344.93	344.93
27	07	2004	313.30	314.24	312.67	312.67
28	07	2004	328.52	329.17	326.22	326.22
29	07	2004	292.17	294.21	289.25	289.25
30	07	2004	315.57	315.57	315.57	315.57
31	07	2004	303.55	305.97	300.51	300.51
01	08	2004	338.88	339.90	338.21	338.21
02	08	2004	333.86	336.86	332.85	332.85
03	08	2004	358.22	359.29	358.22	358.22
04	08	2004	326.17	329.10	322.91	322.91
05	08	2004	338.36	340.73	334.97	334.97
06	08	2004	365.60	366.33	364.86	364.86
07	08	2004	334.02	337.36	332.01	332.01
08	08	2004	364.60	368.24	362.41	362.41
09	08	2004	345.47	348.93	345.47	345.47
10	08	2004	352.02	352.02	350.26	350.26
11	08	2004	345.50	346.20	344.47	344.47
12	08	2004	365.36	365.36	365.00	365.00
13	08	2004	327.80	329.44	324.52	324.52
14	08	2004	370.76	372.62	368.17	368.17
15	08	2004	343.67	345.39	340.92	340.92
16	08	2004	334.41	334.41	332.41	332.41
17	08	2004	348.09	350.18	346.70	346.70
18	08	2004	384.45	386.37	380.99	380.99
19	08	2004	385.75	388.84	385.37	385.37
20	08	2004	332.46	332.79	332.13	332.13
21	08	2004	376.10	378.35	375.72	375.72
22	08	2004	328.62	331.57	326.64	326.64
23	08	2004	351.88	352.23	350.47	350.47
24	08	2004	364.08	364.08	361.17	361.17
25	08	2004	379.79	383.21	377.89	377.89
26	08	2004	398.32	401.50	398.32	398.32
27	08	2004	411.14	412.37	407.44	407.44
28	08	2004	424.01	428.25	421.04	421.04
29	08	2004	373.44	373.81	369.71	369.71
30	08	2004	435.30	439.22	432.69	432.69
31	08	2004	379.70	380.08	378.56	378.56
01	09	2004	438.39	439.70	438.39	438.39
02	09	2004	429.59	431.30	429.59	429.59
03	09	2004	428.61	432.47	426.04	426.04
04	09	2004	415.89	417.14	413.81	413.81
05	09	2004	398.89	402.48	396.89	396.89
06	09	2004	382.89	383.27	379.06	379.06
07	09	2004	429.27	433.57	428.84	428.84
08	09	2004	435.57	437.31	434.26	434.26
09	09	2004	430.82	430.82	426.52	426.52
10	09	2004	396.35	399.52	393.18	393.18
11	09	2004	443.25	447.68	442.80	442.80
12	09	2004	393.80	395.37	391.43	391.43
13	09	2004	437.88	440.07	435.69	435.69
14	09	2004	421.65	422.92	421.65	421.65
15	09	2004	395.05	398.61	394.26	394.26
16	09	2004	370.38	372.23	367.04	367.04
17	09	2004	381.14	381.14	378.09	378.09
18	09	2004	415.59	417.25	415.59	415.59
19	09	2004	383.36	384.89	380.68	380.68
20	09	2004	423.96	425.66	421.84	421.84
21	09	2004	446.84	450.86	444.61	444.61
22	09	2004	420.41	421.25	416.21	416.21
23	09	2004	401.93	403.94	400.73	400.73
24	09	2004	427.85	429.13	424.00	424.00
25	09	2004	441.81	441.81	438.28	438.28
26	09	2004	479.27	483.11	475.44	475.44
27	09	2004	428.26	430.40	426.97	426.97
28	09	2004	450.04	454.09	445.54	445.54
29	09	2004	488.74	489.22	488.25	488.25
30	09	2004	459.83	462.58	457.07	457.07
01	10	2004	433.75	436.35	433.75	433.75
02	10	2004	470.68	471.15	469.27	469.27
03	10	2004	481.00	484.85	478.12	478.12
04	10	2004	478.59	480.03	475.72	475.72
05	10	2004	431.47	434.49	428.02	428.02
06	10	2004	410.81	413.68	407.93	407.93
07	10	2004	410.86	412.09	407.16	407.16
08	10	2004	419.23	420.49	418.81	418.81
09	10	2004	463.47	465.79	462.54	462.54
10	10	2004	461.63	462.09	459.78	459.78
11	10	2004	412.95	415.02	411.30	411.30
12	10	2004	394.49	397.25	390.54	390.54
13	10	2004	408.80	412.48	407.98	407.98
14	10	2004	384.38	385.53	380.92	380.92
15	10	2004	440.88	443.53	440.88	440.88
16	10	2004	388.24	388.63	387.47	387.47
17	10	2004	447.98	451.56	447.98	447.98
18	10	2004	430.55	430.98	426.67	426.67
19	10	2004	390.35	393.47	388.39	388.39
20	10	2004	444.20	448.64	442.86	442.86
21	10	2004	405.14	408.79	401.49	401.49
22	10	2004	452.93	457.46	452.02	452.02
23	10	2004	426.82	430.66	425.12	425.12
24	10	2004	451.06	452.87	449.71	449.71
25	10	2004	421.99	422.41	418.62	418.62
26	10	2004	395.33	395.73	392.96	392.96
27	10	2004	435.56	439.04	435.56	435.56
28	10	2004	428.08	428.94	424.23	424.23
29	10	2004	394.33	398.27	394.33	394.33
30	10	2004	446.07	447.85	443.39	443.39
31	10	2004	458.36	459.74	456.99	456.99
01	11	2004	457.68	460.43	454.02	454.02
02	11	2004	439.60	441.80	438.28	438.28
03	11	2004	390.01	391.57	386.50	386.50
04	11	2004	417.11	417.11	413.35	413.35
05	11	2004	385.74	389.60	384.20	384.20
06	11	2004	393.18	393.96	390.42	390.42
07	11	2004	351.35	354.51	348.89	348.89
08	11	2004	358.43	358.43	357.71	357.71
09	11	2004	375.90	378.16	374.40	374.40
10	11	2004	360.40	360.40	357.16	357.16
11	11	2004	396.31	396.31	394.32	394.32
12	11	2004	358.26	360.05	357.18	357.18
13	11	2004	336.22	337.56	335.21	335.21
14	11	2004	326.15	328.76	325.83	325.83
15	11	2004	325.78	327.41	324.81	324.81
16	11	2004	348.76	350.85	345.27	345.27
17	11	2004	353.41	356.24	352.71	352.71
18	11	2004	358.45	360.96	355.94	355.94
19	11	2004	357.61	357.61	357.61	357.61
20	11	2004	381.48	385.29	380.33	380.33
21	11	2004	316.49	318.39	314.91	314.91
22	11	2004	377.04	379.67	373.27	373.27
23	11	2004	387.33	387.72	383.85	383.85
24	11	2004	393.24	397.17	390.88	390.88
25	11	2004	366.06	369.35	365.32	365.32
26	11	2004	374.55	375.30	373.43	373.43
27	11	2004	378.15	381.55	376.26	376.26
28	11	2004	378.15	378.15	378.15	378.15
29	11	2004	321.64	324.54	319.07	319.07
30	11	2004	394.06	396.03	391.30	391.30
01	12	2004	342.79	342.79	339.70	339.70
02	12	2004	315.00	315.00	313.11	313.11
03	12	2004	347.84	347.84	344.36	344.36
04	12	2004	332.42	332.75	331.75	331.75
05	12	2004	353.47	354.53	350.29	350.29
06	12	2004	333.63	335.30	331.96	331.96
07	12	2004	345.00	345.34	343.96	343.96
08	12	2004	332.61	333.95	331.95	331.95
09	12	2004	297.36	299.44	296.77	296.77
10	12	2004	298.71	301.10	298.41	298.41
11	12	2004	331.45	334.44	329.47	329.47
12	12	2004	292.99	292.99	290.64	290.64
13	12	2004	287.53	290.12	284.95	284.95
14	12	2004	268.93	271.08	268.39	268.39
15	12	2004	271.75	273.92	269.03	269.03
16	12	2004	311.54	314.34	308.42	308.42
17	12	2004	302.87	304.99	300.75	300.75
18	12	2004	257.02	258.82	256.24	256.24
19	12	2004	296.11	297.30	295.82	295.82
20	12	2004	307.94	311.02	305.78	305.78
21	12	2004	255.02	256.80	252.98	252.98
22	12	2004	258.35	258.87	258.35	258.35
23	12	2004	272.07	274.24	271.25	271.25
24	12	2004	258.86	261.45	256.27	256.27
25	12	2004	263.69	264.48	263.43	263.43
26	12	2004	333.27	333.94	332.61	332.61
27	12	2004	275.66	275.94	275.66	275.66
28	12	2004	298.51	301.50	297.62	297.62
29	12	2004	288.70	289.57	286.39	286.39
30	12	2004	301.38	302.89	301.08	301.08
31	12	2004	319.38	319.69	316.82	316.82
01	01	2005	263.52	265.89	263.25	263.25
02	01	2005	278.61	280.00	276.94	276.94
03	01	2005	299.59	301.99	298.09	298.09
04	01	2005	245.33	246.81	244.11	244.11
05	01	2005	300.57	303.57	299.36	299.36
06	01	2005	272.15	272.96	270.51	270.51
07	01	2005	278.16	279.27	277.32	277.32
08	01	2005	239.63	240.83	238.67	238.67
09	01	2005	263.11	263.37	260.48	260.48
10	01	2005	258.65	260.98	256.32	256.32
11	01	2005	246.10	247.82	245.36	245.36
12	01	2005	232.55	233.02	232.09	232.09
13	01	2005	253.85	254.87	252.84	252.84
14	01	2005	251.24	251.74	250.49	250.49
15	01	2005	272.33	274.79	272.06	272.06
16	01	2005	280.98	283.79	278.17	278.17
17	01	2005	285.14	286.57	284.00	284.00
18	01	2005	266.46	266.46	265.13	265.13
19	01	2005	270.62	272.24	270.08	270.08
20	01	2005	245.70	246.93	245.70	245.70
21	01	2005	300.06	303.06	297.66	297.66
22	01	2005	319.67	320.62	319.67	319.67
23	01	2005	254.94	254.94	254.17	254.17
24	01	2005	268.58	271.26	266.43	266.43
25	01	2005	275.41	278.17	273.49	273.49
26	01	2005	298.66	300.15	295.97	295.97
27	01	2005	329.38	331.36	327.40	327.40
28	01	2005	279.14	279.14	278.86	278.86
29	01	2005	317.82	318.45	316.23	316.23
30	01	2005	310.25	310.56	309.63	309.63
31	01	2005	306.07	306.69	303.62	303.62
01	02	2005	323.64	325.26	322.67	322.67
02	02	2005	287.95	289.96	285.93	285.93
03	02	2005	286.27	287.42	283.41	283.41
04	02	2005	301.59	301.59	298.88	298.88
05	02	2005	316.92	319.77	314.06	314.06
06	02	2005	268.96	268.96	268.15	268.15
07	02	2005	286.36	286.36	284.93	284.93
08	02	2005	282.41	284.67	282.41	282.41
09	02	2005	251.59	251.59	250.84	250.84
10	02	2005	284.03	286.30	282.32	282.32
11	02	2005	301.88	303.39	299.46	299.46
12	02	2005	260.28	262.88	258.72	258.72
13	02	2005	300.69	301.59	300.69	300.69
14	02	2005	291.01	292.76	288.97	288.97
15	02	2005	336.10	337.45	335.10	335.10
16	02	2005	309.58	311.75	308.04	308.04
17	02	2005	292.82	295.45	292.23	292.23
18	02	2005	342.88	346.30	340.13	340.13
19	02	2005	352.50	354.26	351.09	351.09
20	02	2005	339.23	341.27	336.52	336.52
21	02	2005	313.73	316.24	313.41	313.41
22	02	2005	335.47	335.47	332.12	332.12
23	02	2005	318.84	321.08	315.65	315.65
24	02	2005	384.16	386.85	382.24	382.24
25	02	2005	355.06	357.19	354.71	354.71
26	02	2005	367.05	369.25	366.68	366.68
27	02	2005	336.09	336.76	333.73	333.73
28	02	2005	395.15	396.33	392.38	392.38
01	03	2005	356.55	357.97	355.12	355.12
02	03	2005	394.33	398.27	394.33	394.33
03	03	2005	346.06	346.06	344.67	344.67
04	03	2005	348.19	349.58	347.84	347.84
05	03	2005	366.52	368.35	362.85	362.85
06	03	2005	399.62	401.62	398.82	398.82
07	03	2005	347.22	348.26	345.48	345.48
08	03	2005	401.31	404.12	398.50	398.50
09	03	2005	340.02	341.72	339.34	339.34
10	03	2005	354.04	355.46	352.98	352.98
11	03	2005	399.71	400.91	396.91	396.91
12	03	2005	372.92	372.92	371.43	371.43
13	03	2005	349.46	352.25	348.06	348.06
14	03	2005	373.98	377.34	372.48	372.48
15	03	2005	344.05	346.11	341.64	341.64
16	03	2005	338.01	341.39	336.65	336.65
17	03	2005	396.70	399.87	393.13	393.13
18	03	2005	345.48	347.90	343.75	343.75
19	03	2005	377.06	378.19	375.17	375.17
20	03	2005	368.62	371.93	364.93	364.93
21	03	2005	386.19	387.35	384.65	384.65
22	03	2005	425.52	428.50	422.97	422.97
23	03	2005	428.37	428.80	424.95	424.95
24	03	2005	446.14	449.26	445.69	445.69
25	03	2005	419.67	421.77	419.67	419.67
26	03	2005	443.06	446.17	439.96	439.96
27	03	2005	422.81	425.35	418.59	418.59
28	03	2005	436.43	439.05	436.43	436.43
29	03	2005	457.37	457.37	456.91	456.91
30	03	2005	435.95	439.87	435.07	435.07
31	03	2005	458.47	461.22	453.89	453.89
01	04	2005	445.62	448.30	444.73	444.73
02	04	2005	467.05	469.39	466.12	466.12
03	04	2005	464.97	468.69	463.11	463.11
04	04	2005	394.43	394.82	392.46	392.46
05	04	2005	465.73	465.73	463.86	463.86
06	04	2005	412.64	415.53	408.51	408.51
07	04	2005	432.89	432.89	430.29	430.29
08	04	2005	445.59	447.37	441.13	441.13
09	04	2005	419.18	421.27	418.76	418.76
10	04	2005	409.49	411.95	405.81	405.81
11	04	2005	385.39	388.86	382.70	382.70
12	04	2005	409.88	410.70	406.19	406.19
13	04	2005	433.99	436.60	430.09	430.09
14	04	2005	409.09	410.32	407.04	407.04
15	04	2005	416.35	418.01	412.18	412.18
16	04	2005	435.29	439.64	433.98	433.98
17	04	2005	404.80	406.42	404.80	404.80
18	04	2005	422.21	426.01	421.36	421.36
19	04	2005	404.50	406.93	402.08	402.08
20	04	2005	435.24	436.55	430.89	430.89
21	04	2005	405.71	409.36	401.65	401.65
22	04	2005	444.54	446.76	440.09	440.09
23	04	2005	456.80	456.80	454.06	454.06
24	04	2005	437.63	441.57	434.13	434.13
25	04	2005	482.38	485.27	482.38	482.38
26	04	2005	411.63	414.92	407.92	407.92
27	04	2005	462.33	464.18	459.56	459.56
28	04	2005	437.94	437.94	437.07	437.07
29	04	2005	453.80	457.89	451.08	451.08
30	04	2005	474.07	477.86	471.22	471.22
01	05	2005	485.17	490.02	483.23	483.23
02	05	2005	481.63	485.00	481.15	481.15
03	05	2005	430.62	433.63	429.32	429.32
04	05	2005	434.36	438.27	432.19	432.19
05	05	2005	394.27	396.64	394.27	394.27
06	05	2005	401.11	403.92	397.10	397.10
07	05	2005	426.49	429.05	425.21	425.21
08	05	2005	438.14	440.77	438.14	438.14
09	05	2005	399.96	400.76	397.56	397.56
10	05	2005	403.86	407.50	400.63	400.63
11	05	2005	379.33	382.36	376.29	376.29
12	05	2005	376.74	377.87	376.36	376.36
13	05	2005	401.39	403.40	401.39	401.39
14	05	2005	422.42	423.68	419.04	419.04
15	05	2005	418.59	419.43	415.24	415.24
16	05	2005	421.66	425.87	417.44	417.44
17	05	2005	386.75	387.91	385.20	385.20
18	05	2005	428.60	432.89	425.17	425.17
19	05	2005	380.15	382.05	377.49	377.49
20	05	2005	401.49	401.89	398.28	398.28
21	05	2005	433.31	437.21	432.44	432.44
22	05	2005	383.59	387.42	379.75	379.75
23	05	2005	385.80	388.88	382.71	382.71
24	05	2005	409.94	413.63	408.30	408.30
25	05	2005	388.55	392.05	386.99	386.99
26	05	2005	421.54	423.23	420.28	420.28
27	05	2005	439.07	442.58	437.31	437.31
28	05	2005	393.49	396.25	390.35	390.35
29	05	2005	424.54	427.94	422.00	422.00
30	05	2005	382.25	385.69	379.19	379.19
31	05	2005	361.37	363.18	360.29	360.29
01	06	2005	396.75	397.15	395.16	395.16
02	06	2005	384.02	384.02	382.48	382.48
03	06	2005	391.32	392.88	391.32	391.32
04	06	2005	343.43	344.81	340.00	340.00
05	06	2005	367.92	367.92	366.08	366.08
06	06	2005	336.55	337.56	335.54	335.54
07	06	2005	392.15	393.72	391.75	391.75
08	06	2005	385.70	385.70	384.93	384.93
09	06	2005	375.70	378.70	372.31	372.31
10	06	2005	316.06	317.01	316.06	316.06
11	06	2005	342.97	345.03	339.88	339.88
12	06	2005	314.84	314.84	313.89	313.89
13	06	2005	334.24	334.91	331.56	331.56
14	06	2005	340.29	341.65	339.61	339.61
15	06	2005	348.54	348.54	347.50	347.50
16	06	2005	287.15	289.45	286.00	286.00
17	06	2005	296.87	298.06	294.50	294.50
18	06	2005	290.26	293.16	287.94	287.94
19	06	2005	306.58	306.89	304.44	304.44
20	06	2005	300.26	300.26	298.46	298.46
21	06	2005	307.30	310.06	304.53	304.53
22	06	2005	334.80	334.80	333.79	333.79
23	06	2005	330.95	333.27	330.95	330.95
24	06	2005	305.49	307.62	303.35	303.35
25	06	2005	367.94	371.25	367.57	367.57
26	06	2005	371.24	373.84	369.38	369.38
27	06	2005	334.97	335.31	332.96	332.96
28	06	2005	347.33	350.11	343.85	343.85
29	06	2005	340.86	344.26	338.81	338.81
30	06	2005	319.49	322.05	317.57	317.57
01	07	2005	321.63	322.27	319.06	319.06
02	07	2005	299.04	299.94	297.25	297.25
03	07	2005	273.94	273.94	273.67	273.67
04	07	2005	292.23	294.56	291.93	291.93
05	07	2005	293.03	295.96	290.10	290.10
06	07	2005	305.37	307.51	303.23	303.23
07	07	2005	257.33	257.84	255.01	255.01
08	07	2005	246.15	248.12	244.19	244.19
09	07	2005	247.02	248.75	244.55	244.55
10	07	2005	261.04	262.34	258.43	258.43
11	07	2005	281.38	283.63	281.09	281.09
12	07	2005	238.61	240.04	237.41	237.41
13	07	2005	303.71	305.84	303.11	303.11
14	07	2005	270.14	272.84	269.05	269.05
15	07	2005	247.27	249.49	246.03	246.03
16	07	2005	303.31	303.91	301.49	301.49
17	07	2005	248.25	249.24	246.76	246.76
18	07	2005	284.47	284.47	284.47	284.47
19	07	2005	252.00	253.01	249.99	249.99
20	07	2005	311.97	314.78	310.72	310.72
21	07	2005	327.66	330.61	326.02	326.02
22	07	2005	327.64	328.29	325.01	325.01
23	07	2005	308.22	308.53	307.61	307.61
24	07	2005	318.63	319.58	316.40	316.40
25	07	2005	278.68	280.91	275.89	275.89
26	07	2005	274.34	276.81	271.60	271.60
27	07	2005	334.48	336.15	331.47	331.47
28	07	2005	299.02	300.82	297.23	297.23
29	07	2005	286.03	286.60	284.31	284.31
30	07	2005	333.40	335.74	332.74	332.74
31	07	2005	326.28	326.60	324.65	324.65
01	08	2005	295.72	297.19	293.35	293.35
02	08	2005	303.66	306.70	303.66	303.66
03	08	2005	288.01	288.58	285.99	285.99
04	08	2005	295.83	296.12	294.64	294.64
05	08	2005	270.40	270.40	268.24	268.24
06	08	2005	267.86	268.39	266.25	266.25
07	08	2005	310.99	313.79	310.99	310.99
08	08	2005	262.89	263.94	262.10	262.10
09	08	2005	325.07	328.32	324.10	324.10
10	08	2005	287.66	288.24	284.79	284.79
11	08	2005	292.18	294.23	289.26	289.26
12	08	2005	290.78	292.82	289.04	289.04
13	08	2005	265.93	266.19	264.06	264.06
14	08	2005	303.80	305.92	301.67	301.67
15	08	2005	333.77	336.77	331.43	331.43
16	08	2005	351.62	351.97	349.86	349.86
17	08	2005	363.98	365.44	360.71	360.71
18	08	2005	317.05	318.64	316.74	316.74
19	08	2005	366.02	366.39	365.66	365.66
20	08	2005	368.52	369.26	367.42	367.42
21	08	2005	384.70	386.62	382.39	382.39
22	08	2005	400.72	403.53	400.32	400.32
23	08	2005	354.68	355.74	352.20	352.20
24	08	2005	387.31	391.18	383.43	383.43
25	08	2005	397.79	401.77	393.82	393.82
26	08	2005	349.98	353.48	347.88	347.88
27	08	2005	376.40	380.16	374.52	374.52
28	08	2005	397.23	397.63	396.83	396.83
29	08	2005	372.38	373.50	372.38	372.38
30	08	2005	352.81	352.81	352.81	352.81
31	08	2005	385.12	388.59	382.04	382.04
01	09	2005	415.79	418.28	414.12	414.12
02	09	2005	419.28	420.96	418.44	418.44
03	09	2005	406.69	406.69	403.84	403.84
04	09	2005	429.89	432.90	426.02	426.02
05	09	2005	416.72	419.22	412.97	412.97
06	09	2005	364.46	365.92	364.10	364.10
07	09	2005	418.43	420.11	414.67	414.67
08	09	2005	408.61	411.88	407.79	407.79
09	09	2005	368.76	369.50	365.07	365.07
10	09	2005	399.09	402.28	399.09	399.09
11	09	2005	435.74	440.09	434.86	434.86
12	09	2005	370.26	373.59	369.15	369.15
13	09	2005	404.88	407.72	404.48	404.48
14	09	2005	397.01	399.40	395.03	395.03
15	09	2005	458.08	459.46	456.71	456.71
16	09	2005	471.12	475.36	469.24	469.24
17	09	2005	404.41	405.62	401.58	401.58
18	09	2005	489.09	491.54	484.20	484.20
19	09	2005	432.93	435.96	429.90	429.90
20	09	2005	488.82	493.21	487.35	487.35
21	09	2005	508.89	509.40	504.31	504.31
22	09	2005	505.75	510.81	503.23	503.23
23	09	2005	467.28	468.69	466.82	466.82
24	09	2005	522.75	522.75	519.61	519.61
25	09	2005	526.63	527.68	523.47	523.47
26	09	2005	500.13	500.63	497.62	497.62
27	09	2005	537.86	539.47	535.17	535.17
28	09	2005	520.11	520.63	518.55	518.55
29	09	2005	500.10	501.60	500.10	500.10
30	09	2005	474.88	477.25	474.88	474.88
01	10	2005	537.37	541.67	534.68	534.68
02	10	2005	469.44	471.32	465.22	465.22
03	10	2005	518.94	522.05	517.38	517.38
04	10	2005	533.21	534.28	529.48	529.48
05	10	2005	483.72	488.55	481.30	481.30
06	10	2005	501.61	501.61	498.10	498.10
07	10	2005	480.22	481.18	479.26	479.26
08	10	2005	479.79	481.71	474.99	474.99
09	10	2005	494.06	496.53	492.08	492.08
10	10	2005	488.68	490.63	488.68	488.68
11	10	2005	480.94	480.94	478.06	478.06
12	10	2005	531.46	536.78	526.68	526.68
13	10	2005	531.02	534.21	525.71	525.71
14	10	2005	532.73	534.33	531.13	531.13
15	10	2005	576.22	576.22	576.22	576.22
16	10	2005	523.73	527.39	520.06	520.06
17	10	2005	559.28	564.31	558.16	558.16
18	10	2005	545.86	548.04	545.86	545.86
19	10	2005	601.32	601.32	597.71	597.71
20	10	2005	559.94	561.62	556.02	556.02
21	10	2005	542.86	543.40	541.77	541.77
22	10	2005	593.16	596.12	591.38	591.38
23	10	2005	565.07	569.02	561.11	561.11
24	10	2005	601.60	604.61	597.99	597.99
25	10	2005	629.55	629.55	628.92	628.92
26	10	2005	618.87	624.44	618.25	618.25
27	10	2005	623.81	625.69	617.58	617.58
28	10	2005	581.70	586.93	577.04	577.04
29	10	2005	596.68	596.68	593.10	593.10
30	10	2005	585.94	587.11	585.94	585.94
31	10	2005	629.59	633.37	623.93	623.93
01	11	2005	621.33	624.44	616.36	616.36
02	11	2005	617.82	619.67	614.73	614.73
03	11	2005	593.80	598.55	589.64	589.64
04	11	2005	627.98	633.01	624.84	624.84
05	11	2005	584.83	586.59	584.25	584.25
06	11	2005	615.48	620.41	614.25	614.25
07	11	2005	605.55	608.57	604.34	604.34
08	11	2005	586.26	592.13	585.09	585.09
09	11	2005	580.80	581.39	576.74	576.74
10	11	2005	606.04	609.68	606.04	606.04
11	11	2005	558.72	563.75	553.69	553.69
12	11	2005	579.57	581.89	578.99	578.99
13	11	2005	558.02	558.02	554.67	554.67
14	11	2005	572.34	572.91	568.33	568.33
15	11	2005	631.34	631.34	630.71	630.71
16	11	2005	636.73	638.64	634.18	634.18
17	11	2005	621.31	625.66	620.69	620.69
18	11	2005	586.27	587.45	586.27	586.27
19	11	2005	587.16	591.27	584.23	584.23
20	11	2005	640.57	645.05	638.00	638.00
21	11	2005	646.86	647.51	644.92	644.92
22	11	2005	640.58	642.50	636.74	636.74
23	11	2005	666.02	672.01	662.69	662.69
24	11	2005	606.74	608.56	605.52	605.52
25	11	2005	644.12	646.05	640.90	640.90
26	11	2005	640.02	645.78	640.02	640.02
27	11	2005	610.67	613.72	605.79	605.79
28	11	2005	619.17	623.51	614.22	614.22
29	11	2005	601.96	601.96	597.15	597.15
30	11	2005	649.67	653.57	643.18	643.18
01	12	2005	631.79	633.05	626.10	626.10
02	12	2005	631.11	633.64	626.70	626.70
03	12	2005	614.57	615.18	609.65	609.65
04	12	2005	637.28	639.19	634.10	634.10
05	12	2005	643.34	645.91	640.12	640.12
06	12	2005	627.78	634.06	626.53	626.53
07	12	2005	581.82	583.57	581.82	581.82
08	12	2005	610.82	613.88	607.77	607.77
09	12	2005	611.54	613.37	607.87	607.87
10	12	2005	578.26	581.15	577.68	577.68
11	12	2005	567.49	572.60	562.95	562.95
12	12	2005	616.55	620.25	612.85	612.85
13	12	2005	629.12	632.90	627.24	627.24
14	12	2005	580.82	584.89	577.34	577.34
15	12	2005	575.65	579.10	570.46	570.46
16	12	2005	617.17	622.72	612.85	612.85
17	12	2005	642.83	644.76	638.97	638.97
18	12	2005	640.29	642.85	637.08	637.08
19	12	2005	639.05	640.32	634.57	634.57
20	12	2005	583.43	584.59	578.18	578.18
21	12	2005	602.59	606.21	600.78	600.78
22	12	2005	602.87	605.28	602.27	602.27
23	12	2005	655.51	659.44	650.92	650.92
24	12	2005	597.59	597.59	597.59	597.59
25	12	2005	626.95	631.97	626.33	626.33
26	12	2005	602.71	607.53	598.49	598.49
27	12	2005	594.96	599.72	593.17	593.17
28	12	2005	597.72	603.10	592.94	592.94
29	12	2005	631.83	637.52	631.20	631.20
30	12	2005	577.14	579.44	571.36	571.36
31	12	2005	629.54	634.58	625.76	625.76
01	01	2006	616.69	620.39	615.46	615.46
02	01	2006	574.62	576.91	572.32	572.32
03	01	2006	595.42	601.37	590.65	590.65
04	01	2006	597.75	598.94	597.15	597.15
05	01	2006	591.17	592.94	585.85	585.85
06	01	2006	548.99	552.29	546.25	546.25
07	01	2006	555.90	560.90	555.34	555.34
08	01	2006	561.81	566.87	557.88	557.88
09	01	2006	589.38	590.56	585.85	585.85
10	01	2006	563.32	568.39	561.63	561.63
11	01	2006	536.88	538.49	535.27	535.27
12	01	2006	599.68	604.47	593.68	593.68
13	01	2006	582.60	584.93	581.44	581.44
14	01	2006	546.93	550.21	543.65	543.65
15	01	2006	606.00	606.61	604.79	604.79
16	01	2006	546.05	548.78	543.32	543.32
17	01	2006	581.29	581.29	575.48	575.48
18	01	2006	605.53	610.98	601.90	601.90
19	01	2006	584.65	590.50	579.39	579.39
20	01	2006	579.03	582.50	574.40	574.40
21	01	2006	568.01	572.56	566.88	566.88
22	01	2006	573.88	576.75	572.73	572.73
23	01	2006	577.51	579.24	573.47	573.47
24	01	2006	632.94	634.84	628.51	628.51
25	01	2006	574.32	576.62	573.75	573.75
26	01	2006	566.51	569.91	563.11	563.11
27	01	2006	631.37	633.90	630.11	630.11
28	01	2006	601.94	604.35	598.93	598.93
29	01	2006	549.57	551.77	545.73	545.73
30	01	2006	596.95	601.13	596.35	596.35
31	01	2006	595.92	598.31	593.54	593.54
01	02	2006	562.51	566.45	559.70	559.70
02	02	2006	537.42	537.42	536.89	536.89
03	02	2006	566.97	572.07	566.40	566.40
04	02	2006	561.39	567.01	561.39	561.39
05	02	2006	542.48	544.11	537.60	537.60
06	02	2006	536.58	541.94	534.43	534.43
07	02	2006	555.02	555.57	551.69	551.69
08	02	2006	585.26	585.84	579.99	579.99
09	02	2006	584.62	587.55	579.95	579.95
10	02	2006	605.26	605.87	602.24	602.24
11	02	2006	571.80	574.08	571.23	571.23
12	02	2006	584.57	586.91	584.57	584.57
13	02	2006	598.88	604.27	598.28	598.28
14	02	2006	617.00	617.62	613.30	613.30
15	02	2006	554.92	554.92	549.38	549.38
16	02	2006	607.43	612.29	606.82	606.82
17	02	2006	637.97	640.52	631.59	631.59
18	02	2006	605.05	605.66	605.05	605.05
19	02	2006	630.60	633.12	626.19	626.19
20	02	2006	625.53	630.53	619.90	619.90
21	02	2006	586.19	587.36	582.08	582.08
22	02	2006	624.64	630.26	620.89	620.89
23	02	2006	596.33	599.31	595.74	595.74
24	02	2006	610.91	612.75	607.25	607.25
25	02	2006	595.82	598.80	589.86	589.86
26	02	2006	633.55	634.81	632.28	632.28
27	02	2006	605.19	611.25	603.38	603.38
28	02	2006	638.19	638.83	631.81	631.81
01	03	2006	611.11	613.55	609.89	609.89
02	03	2006	602.24	603.44	598.02	598.02
03	03	2006	641.52	642.16	638.31	638.31
04	03	2006	583.28	584.45	578.62	578.62
05	03	2006	600.16	603.16	595.35	595.35
06	03	2006	588.18	588.77	587.59	587.59
07	03	2006	587.33	589.09	583.80	583.80
08	03	2006	610.64	616.14	608.20	608.20
09	03	2006	595.01	597.39	590.25	590.25
10	03	2006	659.48	665.41	655.52	655.52
11	03	2006	651.76	658.28	648.50	648.50
12	03	2006	645.37	645.37	639.56	639.56
13	03	2006	673.17	675.86	667.11	667.11
14	03	2006	660.87	663.51	660.87	660.87
15	03	2006	629.37	629.37	628.74	628.74
16	03	2006	692.15	692.85	689.39	689.39
17	03	2006	683.37	688.84	682.00	682.00
18	03	2006	650.44	653.04	643.93	643.93
19	03	2006	690.78	694.23	685.25	685.25
20	03	2006	732.44	735.37	725.85	725.85
21	03	2006	739.80	743.50	733.14	733.14
22	03	2006	702.66	702.66	696.33	696.33
23	03	2006	746.04	750.52	738.58	738.58
24	03	2006	692.45	693.14	691.06	691.06
25	03	2006	746.62	747.37	745.87	745.87
26	03	2006	747.71	747.71	745.46	745.46
27	03	2006	753.72	755.98	750.71	750.71
28	03	2006	748.14	750.38	745.89	745.89
29	03	2006	693.78	695.17	689.62	689.62
30	03	2006	699.53	701.63	693.94	693.94
31	03	2006	716.10	721.82	708.93	708.93
01	04	2006	765.59	769.42	761.00	761.00
02	04	2006	725.81	728.72	723.64	723.64
03	04	2006	757.20	760.22	751.89	751.89
04	04	2006	767.86	770.93	764.79	764.79
05	04	2006	698.09	700.18	691.81	691.81
06	04	2006	709.82	712.66	709.11	709.11
07	04	2006	727.68	734.23	724.05	724.05
08	04	2006	735.25	740.40	735.25	735.25
09	04	2006	775.64	781.84	772.54	772.54
10	04	2006	780.36	782.70	778.02	778.02
11	04	2006	745.05	751.75	737.60	737.60
12	04	2006	733.67	740.27	726.33	726.33
13	04	2006	769.42	770.19	768.65	768.65
14	04	2006	748.29	751.29	744.55	744.55
15	04	2006	789.45	797.34	785.50	785.50
16	04	2006	805.33	810.17	800.50	800.50
17	04	2006	817.29	823.01	811.57	811.57
18	04	2006	834.51	842.85	832.84	832.84
19	04	2006	848.38	849.22	844.98	844.98
20	04	2006	838.95	842.30	833.91	833.91
21	04	2006	808.75	814.41	805.51	805.51
22	04	2006	800.23	807.43	795.43	795.43
23	04	2006	826.90	826.90	822.77	822.77
24	04	2006	843.87	848.93	843.87	843.87
25	04	2006	869.34	869.34	861.52	861.52
26	04	2006	866.14	873.93	864.41	864.41
27	04	2006	883.39	890.45	881.62	881.62
28	04	2006	864.97	870.16	858.92	858.92
29	04	2006	831.81	832.65	827.65	827.65
30	04	2006	879.96	879.96	874.68	874.68
01	05	2006	883.38	886.91	882.49	882.49
02	05	2006	871.41	872.28	862.70	862.70
03	05	2006	807.48	809.91	801.02	801.02
04	05	2006	815.05	821.57	815.05	815.05
05	05	2006	852.88	853.73	847.76	847.76
06	05	2006	845.57	846.41	838.80	838.80
07	05	2006	811.12	812.74	805.44	805.44
08	05	2006	863.13	866.58	858.81	858.81
09	05	2006	861.84	864.42	860.98	860.98
10	05	2006	855.18	855.18	850.05	850.05
11	05	2006	821.98	822.80	819.51	819.51
12	05	2006	856.97	857.83	855.26	855.26
13	05	2006	902.30	907.72	898.70	898.70
14	05	2006	851.03	857.84	849.33	849.33
15	05	2006	915.58	924.73	906.42	906.42
16	05	2006	875.17	876.92	873.42	873.42
17	05	2006	895.13	897.82	890.65	890.65
18	05	2006	871.64	874.25	869.02	869.02
19	05	2006	870.60	876.69	863.63	863.63
20	05	2006	926.98	934.40	919.57	919.57
21	05	2006	942.41	949.95	934.87	934.87
22	05	2006	951.95	960.51	948.14	948.14
23	05	2006	925.37	932.77	917.97	917.97
24	05	2006	959.54	969.14	950.91	950.91
25	05	2006	903.88	912.02	901.17	901.17
26	05	2006	915.44	915.44	910.86	910.86
27	05	2006	927.90	930.68	919.55	919.55
28	05	2006	881.67	888.72	881.67	881.67
29	05	2006	877.49	881.00	870.47	870.47
30	05	2006	901.75	902.65	899.95	899.95
31	05	2006	912.13	912.13	906.65	906.65
01	06	2006	944.86	945.80	942.97	942.97
02	06	2006	930.30	933.09	930.30	930.30
03	06	2006	926.08	927.93	918.67	918.67
04	06	2006	901.61	906.11	895.29	895.29
05	06	2006	896.43	900.91	891.95	891.95
06	06	2006	878.43	881.06	870.52	870.52
07	06	2006	861.95	868.84	861.09	861.09
08	06	2006	883.39	887.81	883.39	883.39
09	06	2006	878.46	882.85	874.94	874.94
10	06	2006	878.92	881.56	870.13	870.13
11	06	2006	861.65	867.69	859.93	859.93
12	06	2006	905.46	909.08	897.31	897.31
13	06	2006	868.97	876.79	863.76	863.76
14	06	2006	890.25	899.16	890.25	890.25
15	06	2006	887.95	891.50	887.95	887.95
16	06	2006	875.03	878.53	872.40	872.40
17	06	2006	871.23	879.07	867.74	867.74
18	06	2006	863.80	865.53	855.16	855.16
19	06	2006	909.94	912.67	906.30	906.30
20	06	2006	852.43	854.99	850.72	850.72
21	06	2006	916.35	921.85	910.85	910.85
22	06	2006	849.48	853.73	843.53	843.53
23	06	2006	877.69	881.20	870.67	870.67
24	06	2006	840.14	844.34	836.78	836.78
25	06	2006	877.65	878.52	876.77	876.77
26	06	2006	897.58	903.86	895.78	895.78
27	06	2006	843.84	845.52	840.46	840.46
28	06	2006	869.66	875.75	861.83	861.83
29	06	2006	886.33	888.99	884.56	884.56
30	06	2006	825.69	827.34	822.38	822.38
01	07	2006	820.71	827.27	815.78	815.78
02	07	2006	815.80	817.43	810.90	810.90
03	07	2006	842.85	845.38	834.42	834.42
04	07	2006	840.98	848.55	837.62	837.62
05	07	2006	780.88	783.23	776.98	776.98
06	07	2006	826.97	828.62	826.97	826.97
07	07	2006	772.86	776.72	767.45	767.45
08	07	2006	775.87	779.75	771.99	771.99
09	07	2006	775.30	777.63	771.42	771.42
10	07	2006	761.31	761.31	758.26	758.26
11	07	2006	754.16	760.19	751.14	751.14
12	07	2006	773.84	774.62	773.07	773.07
13	07	2006	750.97	754.72	744.96	744.96
14	07	2006	749.01	754.26	743.77	743.77
15	07	2006	758.56	760.08	752.49	752.49
16	07	2006	794.77	795.57	794.77	794.77
17	07	2006	766.94	769.24	765.41	765.41
18	07	2006	798.29	798.29	797.49	797.49
19	07	2006	770.41	776.57	765.79	765.79
20	07	2006	783.12	787.82	776.86	776.86
21	07	2006	806.80	811.64	806.80	806.80
22	07	2006	776.31	780.96	770.10	770.10
23	07	2006	781.95	782.73	774.91	774.91
24	07	2006	753.75	754.50	746.96	746.96
25	07	2006	781.19	788.22	776.50	776.50
26	07	2006	777.88	784.11	773.99	773.99
27	07	2006	739.06	743.49	731.66	731.66
28	07	2006	787.09	789.45	780.79	780.79
29	07	2006	762.56	763.32	762.56	762.56
30	07	2006	714.85	719.14	709.13	709.13
31	07	2006	759.49	761.01	754.18	754.18
01	08	2006	731.46	732.20	727.08	727.08
02	08	2006	695.83	700.01	689.57	689.57
03	08	2006	677.74	681.13	671.64	671.64
04	08	2006	674.84	676.19	671.47	671.47
05	08	2006	696.37	696.37	689.40	689.40
06	08	2006	684.36	686.41	682.30	682.30
07	08	2006	724.66	725.39	719.59	719.59
08	08	2006	686.06	688.80	684.68	684.68
09	08	2006	705.62	712.67	705.62	705.62
10	08	2006	656.93	658.24	656.93	656.93
11	08	2006	690.42	693.87	684.21	684.21
12	08	2006	690.31	695.14	683.41	683.41
13	08	2006	661.30	665.26	655.34	655.34
14	08	2006	660.71	662.03	655.42	655.42
15	08	2006	725.59	727.04	720.51	720.51
16	08	2006	718.22	723.25	718.22	718.22
17	08	2006	729.68	735.52	729.68	729.68
18	08	2006	666.16	666.16	660.16	660.16
19	08	2006	700.08	701.48	693.77	693.77
20	08	2006	671.49	674.85	664.78	664.78
21	08	2006	685.02	689.82	678.17	678.17
22	08	2006	710.24	713.79	710.24	710.24
23	08	2006	727.06	732.15	727.06	727.06
24	08	2006	669.16	673.18	667.15	667.15
25	08	2006	684.33	685.01	682.27	682.27
26	08	2006	710.49	712.62	704.10	704.10
27	08	2006	638.26	638.26	637.62	637.62
28	08	2006	659.56	661.53	655.60	655.60
29	08	2006	630.80	632.69	628.90	628.90
30	08	2006	678.66	684.09	671.87	671.87
31	08	2006	641.25	645.10	639.32	639.32
01	09	2006	631.31	631.31	629.41	629.41
02	09	2006	673.33	674.01	672.66	672.66
03	09	2006	634.15	639.22	634.15	634.15
04	09	2006	651.99	658.51	650.68	650.68
05	09	2006	634.44	640.15	628.09	628.09
06	09	2006	625.36	625.36	625.36	625.36
07	09	2006	671.92	675.28	667.89	667.89
08	09	2006	648.35	651.59	647.05	647.05
09	09	2006	622.51	626.87	621.89	621.89
10	09	2006	610.21	611.43	605.94	605.94
11	09	2006	621.49	625.22	615.28	615.28
12	09	2006	657.56	661.50	656.90	656.90
13	09	2006	636.32	638.22	631.22	631.22
14	09	2006	621.01	626.60	619.15	619.15
15	09	2006	657.86	661.15	652.60	652.60
16	09	2006	695.08	702.03	695.08	695.08
17	09	2006	651.17	653.78	647.92	647.92
18	09	2006	671.43	675.46	666.73	666.73
19	09	2006	639.91	643.75	639.91	639.91
20	09	2006	704.14	704.14	702.73	702.73
21	09	2006	699.04	703.24	696.94	696.94
22	09	2006	675.63	676.98	671.58	671.58
23	09	2006	639.73	644.85	639.73	639.73
24	09	2006	656.10	656.75	655.44	655.44
25	09	2006	689.33	690.71	684.51	684.51
26	09	2006	625.88	630.26	619.62	619.62
27	09	2006	663.33	669.30	656.70	656.70
28	09	2006	669.22	673.24	663.87	663.87
29	09	2006	666.09	666.09	660.10	660.10
30	09	2006	621.31	624.41	618.82	618.82
01	10	2006	654.62	660.51	652.65	652.65
02	10	2006	680.55	681.91	675.10	675.10
03	10	2006	625.09	626.97	622.59	622.59
04	10	2006	658.13	663.39	653.52	653.52
05	10	2006	640.17	640.81	639.53	639.53
06	10	2006	652.79	658.01	649.52	649.52
07	10	2006	653.70	653.70	648.47	648.47
08	10	2006	689.22	694.04	686.46	686.46
09	10	2006	683.73	687.15	678.26	678.26
10	10	2006	642.74	647.24	639.52	639.52
11	10	2006	671.07	674.43	665.03	665.03
12	10	2006	689.80	695.32	688.42	688.42
13	10	2006	686.28	692.45	684.90	684.90
14	10	2006	688.51	689.20	687.13	687.13
15	10	2006	702.32	707.94	698.11	698.11
16	10	2006	713.19	718.18	711.05	711.05
17	10	2006	684.95	689.06	684.26	684.26
18	10	2006	667.80	667.80	665.79	665.79
19	10	2006	668.27	674.29	661.59	661.59
20	10	2006	724.80	728.43	721.91	721.91
21	10	2006	733.65	736.59	728.52	728.52
22	10	2006	700.63	704.13	693.62	693.62
23	10	2006	707.38	710.91	703.13	703.13
24	10	2006	667.19	669.86	663.85	663.85
25	10	2006	695.08	699.95	690.91	690.91
26	10	2006	704.46	708.68	698.82	698.82
27	10	2006	722.54	729.05	716.04	716.04
28	10	2006	659.26	663.88	655.97	655.97
29	10	2006	689.57	693.71	689.57	689.57
30	10	2006	655.84	659.12	651.25	651.25
31	10	2006	706.92	706.92	699.85	699.85
01	11	2006	681.31	681.99	679.27	679.27
02	11	2006	659.66	663.61	653.06	653.06
03	11	2006	675.98	682.74	673.28	673.28
04	11	2006	681.46	685.55	680.10	680.10
05	11	2006	727.46	728.18	727.46	727.46
06	11	2006	653.28	656.55	649.37	649.37
07	11	2006	717.58	721.17	713.28	713.28
08	11	2006	714.30	717.87	711.44	711.44
09	11	2006	697.52	701.01	697.52	697.52
10	11	2006	677.22	677.22	677.22	677.22
11	11	2006	735.63	740.78	731.95	731.95
12	11	2006	704.24	704.24	703.53	703.53
13	11	2006	716.93	716.93	712.63	712.63
14	11	2006	699.01	703.90	695.52	695.52
15	11	2006	766.80	772.17	764.50	764.50
16	11	2006	758.80	764.12	755.01	755.01
17	11	2006	767.55	771.39	764.48	764.48
18	11	2006	731.27	738.58	726.88	726.88
19	11	2006	736.56	738.77	735.09	735.09
20	11	2006	771.04	775.67	767.19	767.19
21	11	2006	769.12	775.28	766.05	766.05
22	11	2006	771.30	775.16	768.22	768.22
23	11	2006	779.35	782.47	779.35	779.35
24	11	2006	727.15	734.42	725.69	725.69
25	11	2006	773.25	773.25	772.48	772.48
26	11	2006	757.87	763.18	751.81	751.81
27	11	2006	736.94	736.94	729.57	729.57
28	11	2006	713.58	717.14	711.44	711.44
29	11	2006	734.24	734.98	726.90	726.90
30	11	2006	725.51	728.41	724.78	724.78
01	12	2006	687.22	693.41	683.78	683.78
02	12	2006	736.03	738.24	730.14	730.14
03	12	2006	695.97	702.23	691.10	691.10
04	12	2006	701.10	702.51	694.09	694.09
05	12	2006	730.74	736.58	726.35	726.35
06	12	2006	673.94	675.28	669.22	669.22
07	12	2006	727.65	729.11	722.56	722.56
08	12	2006	721.39	724.99	721.39	721.39
09	12	2006	742.02	742.76	739.05	739.05
10	12	2006	685.77	685.77	678.92	678.92
11	12	2006	738.43	741.39	731.05	731.05
12	12	2006	686.62	686.62	685.93	685.93
13	12	2006	723.28	726.17	717.49	717.49
14	12	2006	726.29	733.55	719.75	719.75
15	12	2006	753.25	759.28	746.47	746.47
16	12	2006	723.88	725.33	720.26	720.26
17	12	2006	708.92	713.89	707.51	707.51
18	12	2006	712.47	718.88	709.62	709.62
19	12	2006	729.84	729.84	724.73	724.73
20	12	2006	721.13	724.01	713.92	713.92
21	12	2006	698.23	698.93	697.53	697.53
22	12	2006	694.49	700.05	687.55	687.55
23	12	2006	755.31	762.11	749.27	749.27
24	12	2006	727.85	731.49	724.21	724.21
25	12	2006	682.86	685.60	680.82	680.82
26	12	2006	677.21	677.21	670.44	670.44
27	12	2006	704.50	710.85	698.16	698.16
28	12	2006	705.82	710.06	703.71	703.71
29	12	2006	654.61	659.19	652.65	652.65
30	12	2006	712.06	715.62	704.94	704.94
31	12	2006	687.71	687.71	682.21	682.21
01	01	2007	699.75	705.35	698.35	698.35
02	01	2007	633.48	635.38	630.32	630.32
03	01	2007	635.87	636.50	631.42	631.42
04	01	2007	622.96	627.94	618.60	618.60
05	01	2007	621.11	626.08	618.63	618.63
06	01	2007	669.57	672.25	668.90	668.90
07	01	2007	668.05	672.06	661.37	661.37
08	01	2007	674.32	679.04	671.62	671.62
09	01	2007	681.42	684.83	678.01	678.01
10	01	2007	679.28	686.08	675.21	675.21
11	01	2007	656.52	656.52	654.55	654.55
12	01	2007	670.45	675.81	665.09	665.09
13	01	2007	693.53	697.69	689.36	689.36
14	01	2007	651.03	656.23	649.07	649.07
15	01	2007	694.71	698.19	689.16	689.16
16	01	2007	653.68	659.56	651.72	651.72
17	01	2007	664.66	665.33	660.01	660.01
18	01	2007	627.35	630.49	623.59	623.59
19	01	2007	646.24	652.06	643.01	643.01
20	01	2007	677.40	682.14	676.04	676.04
21	01	2007	666.55	671.89	659.89	659.89
22	01	2007	617.06	618.91	615.21	615.21
23	01	2007	631.28	632.55	630.02	630.02
24	01	2007	645.24	647.17	643.95	643.95
25	01	2007	587.23	592.52	583.71	583.71
26	01	2007	630.78	630.78	628.26	628.26
27	01	2007	608.27	614.35	603.41	603.41
28	01	2007	582.08	583.25	576.26	576.26
29	01	2007	586.59	591.87	582.48	582.48
30	01	2007	611.75	614.81	611.75	611.75
31	01	2007	607.70	607.70	607.09	607.09
01	02	2007	535.42	537.02	533.28	533.28
02	02	2007	553.19	554.85	553.19	553.19
03	02	2007	576.48	576.48	574.17	574.17
04	02	2007	550.22	553.52	548.57	548.57
05	02	2007	558.06	559.73	556.38	556.38
06	02	2007	580.14	581.88	576.08	576.08
07	02	2007	556.82	557.94	554.60	554.60
08	02	2007	592.79	594.57	591.60	591.60
09	02	2007	522.17	523.74	518.52	518.52
10	02	2007	548.67	550.32	547.03	547.03
11	02	2007	554.44	559.43	550.01	550.01
12	02	2007	562.35	563.47	560.10	560.10
13	02	2007	593.21	595.58	587.27	587.27
14	02	2007	587.83	593.71	583.71	583.71
15	02	2007	564.68	568.63	559.03	559.03
16	02	2007	558.41	558.97	557.85	557.85
17	02	2007	540.89	540.89	538.19	538.19
18	02	2007	586.47	591.75	586.47	586.47
19	02	2007	527.73	528.25	525.09	525.09
20	02	2007	536.36	536.90	536.36	536.36
21	02	2007	495.30	498.27	490.84	490.84
22	02	2007	519.02	523.69	515.90	515.90
23	02	2007	520.46	520.98	517.34	517.34
24	02	2007	523.54	528.25	523.54	523.54
25	02	2007	530.27	535.57	530.27	530.27
26	02	2007	523.72	524.24	518.48	518.48
27	02	2007	463.64	464.57	463.64	463.64
28	02	2007	527.92	532.14	522.64	522.64
01	03	2007	503.76	508.29	498.72	498.72
02	03	2007	465.17	466.56	464.24	464.24
03	03	2007	455.47	458.21	453.20	453.20
04	03	2007	435.03	436.33	431.55	431.55
05	03	2007	475.70	479.98	471.42	471.42
06	03	2007	464.61	467.86	461.82	461.82
07	03	2007	499.56	504.56	497.56	497.56
08	03	2007	445.58	450.04	441.12	441.12
09	03	2007	437.00	439.63	435.69	435.69
10	03	2007	429.10	429.10	427.39	427.39
11	03	2007	451.91	455.08	450.56	450.56
12	03	2007	440.06	443.14	437.86	437.86
13	03	2007	465.90	470.09	462.64	462.64
14	03	2007	476.87	480.68	473.05	473.05
15	03	2007	475.16	478.96	473.26	473.26
16	03	2007	477.97	480.84	477.02	477.02
17	03	2007	505.10	508.13	503.59	503.59
18	03	2007	496.44	500.91	491.97	491.97
19	03	2007	517.34	520.96	514.75	514.75
20	03	2007	475.93	475.93	474.02	474.02
21	03	2007	481.33	482.78	478.44	478.44
22	03	2007	515.65	516.68	512.04	512.04
23	03	2007	506.01	510.56	501.46	501.46
24	03	2007	506.18	508.21	501.62	501.62
25	03	2007	435.76	436.20	432.28	432.28
26	03	2007	473.52	476.84	473.52	473.52
27	03	2007	472.39	475.69	470.97	470.97
28	03	2007	433.53	434.83	430.49	430.49
29	03	2007	436.20	437.07	434.89	434.89
30	03	2007	467.00	471.21	462.33	462.33
31	03	2007	400.88	403.29	397.28	397.28
01	04	2007	400.55	404.16	397.35	397.35
02	04	2007	409.41	412.69	406.14	406.14
03	04	2007	449.19	449.64	446.94	446.94
04	04	2007	416.26	419.59	412.10	412.10
05	04	2007	473.53	475.43	470.22	470.22
06	04	2007	465.29	467.62	465.29	465.29
07	04	2007	413.97	416.04	411.48	411.48
08	04	2007	453.25	457.78	451.44	451.44
09	04	2007	442.21	442.21	440.44	440.44
10	04	2007	485.90	485.90	482.50	482.50
11	04	2007	424.94	427.92	424.94	424.94
12	04	2007	423.82	428.06	422.55	422.55
13	04	2007	434.24	434.24	430.34	430.34
14	04	2007	498.59	500.08	498.09	498.09
15	04	2007	487.24	487.73	482.37	482.37
16	04	2007	504.93	508.97	503.42	503.42
17	04	2007	449.94	450.39	449.49	449.49
18	04	2007	486.15	490.53	484.69	484.69
19	04	2007	450.82	452.62	446.31	446.31
20	04	2007	451.88	452.78	449.16	449.16
21	04	2007	488.10	492.49	484.68	484.68
22	04	2007	446.98	448.77	446.54	446.54
23	04	2007	457.78	462.35	456.86	456.86
24	04	2007	437.44	441.81	433.06	433.06
25	04	2007	482.68	485.09	482.68	482.68
26	04	2007	496.04	498.02	491.57	491.57
27	04	2007	501.51	502.51	501.01	501.01
28	04	2007	484.35	484.83	484.35	484.35
29	04	2007	471.76	475.54	471.29	471.29
30	04	2007	468.46	469.39	465.65	465.65
01	05	2007	483.69	485.63	480.31	480.31
02	05	2007	444.43	445.32	441.77	441.77
03	05	2007	459.91	463.59	455.77	455.77
04	05	2007	494.01	497.47	492.53	492.53
05	05	2007	431.70	432.14	429.11	429.11
06	05	2007	503.70	506.22	500.18	500.18
07	05	2007	442.09	443.42	438.11	438.11
08	05	2007	460.51	461.89	458.21	458.21
09	05	2007	502.72	505.24	499.71	499.71
10	05	2007	473.55	474.49	473.55	473.55
11	05	2007	469.74	473.03	467.86	467.86
12	05	2007	463.68	466.46	459.04	459.04
13	05	2007	523.26	527.45	519.07	519.07
14	05	2007	504.72	508.25	500.68	500.68
15	05	2007	544.21	546.93	540.95	540.95
16	05	2007	514.49	517.58	512.95	512.95
17	05	2007	512.70	513.22	508.09	508.09
18	05	2007	487.38	487.38	486.40	486.40
19	05	2007	488.78	491.23	486.83	486.83
20	05	2007	558.77	563.80	557.09	557.09
21	05	2007	554.79	556.45	549.80	549.80
22	05	2007	487.41	488.87	485.46	485.46
23	05	2007	557.94	559.61	555.70	555.70
24	05	2007	523.26	527.44	521.69	521.69
25	05	2007	505.04	509.08	503.52	503.52
26	05	2007	525.52	528.15	521.32	521.32
27	05	2007	479.93	481.85	477.05	477.05
28	05	2007	517.22	519.29	512.05	512.05
29	05	2007	474.52	478.79	472.62	472.62
30	05	2007	482.30	483.27	480.86	480.86
31	05	2007	535.29	539.04	533.69	533.69
01	06	2007	487.24	489.18	485.77	485.77
02	06	2007	521.05	522.09	517.40	517.40
03	06	2007	464.56	465.95	463.17	463.17
04	06	2007	463.71	466.49	463.71	463.71
05	06	2007	485.14	487.57	483.20	483.20
06	06	2007	472.22	472.69	470.33	470.33
07	06	2007	472.80	477.52	470.90	470.90
08	06	2007	497.25	500.23	495.76	495.76
09	06	2007	491.12	493.58	491.12	491.12
10	06	2007	540.45	544.78	540.45	540.45
11	06	2007	534.17	537.37	532.57	532.57
12	06	2007	543.83	548.18	543.83	543.83
13	06	2007	551.50	552.60	546.54	546.54
14	06	2007	547.89	550.09	542.42	542.42
15	06	2007	548.99	549.54	546.79	546.79
16	06	2007	539.74	545.13	538.66	538.66
17	06	2007	516.64	517.68	514.58	514.58
18	06	2007	540.60	541.68	535.19	535.19
19	06	2007	520.06	522.66	517.46	517.46
20	06	2007	517.19	519.77	512.01	512.01
21	06	2007	565.98	565.98	564.84	564.84
22	06	2007	531.03	534.75	528.91	528.91
23	06	2007	499.16	502.15	497.66	497.66
24	06	2007	501.86	503.37	498.35	498.35
25	06	2007	485.72	490.09	481.83	481.83
26	06	2007	512.97	513.49	508.87	508.87
27	06	2007	488.29	489.76	483.41	483.41
28	06	2007	533.30	535.97	527.97	527.97
29	06	2007	535.23	539.51	535.23	535.23
30	06	2007	495.31	500.26	495.31	495.31
01	07	2007	521.77	523.85	519.16	519.16
02	07	2007	527.15	531.37	526.63	526.63
03	07	2007	496.92	497.92	493.45	493.45
04	07	2007	489.19	491.63	485.27	485.27
05	07	2007	479.48	482.35	474.68	474.68
06	07	2007	523.42	524.99	520.80	520.80
07	07	2007	472.92	474.34	468.20	468.20
08	07	2007	512.31	517.43	510.77	510.77
09	07	2007	500.08	504.58	498.08	498.08
10	07	2007	465.97	467.83	462.71	462.71
11	07	2007	540.28	542.44	538.66	538.66
12	07	2007	493.28	495.75	493.28	493.28
13	07	2007	508.47	512.03	504.40	504.40
14	07	2007	519.95	524.11	514.75	514.75
15	07	2007	543.92	549.36	543.92	543.92
16	07	2007	479.60	481.03	478.16	478.16
17	07	2007	473.12	477.38	469.81	469.81
18	07	2007	537.41	539.02	533.11	533.11
19	07	2007	483.93	487.32	479.57	479.57
20	07	2007	509.40	512.45	507.36	507.36
21	07	2007	526.60	529.23	523.96	523.96
22	07	2007	474.89	475.37	473.94	473.94
23	07	2007	447.31	451.33	443.28	443.28
24	07	2007	443.03	445.25	443.03	443.03
25	07	2007	465.07	467.86	463.21	463.21
26	07	2007	496.14	499.12	495.15	495.15
27	07	2007	459.22	461.98	455.09	455.09
28	07	2007	419.63	420.05	417.95	417.95
29	07	2007	474.01	477.80	472.12	472.12
30	07	2007	462.15	464.46	460.30	460.30
31	07	2007	445.18	445.18	441.18	441.18
01	08	2007	461.49	463.80	458.72	458.72
02	08	2007	427.97	428.83	425.40	425.40
03	08	2007	414.28	418.42	413.86	413.86
04	08	2007	420.26	423.62	419.84	419.84
05	08	2007	385.16	385.54	385.16	385.16
06	08	2007	401.73	404.14	401.73	401.73
07	08	2007	399.16	402.35	395.57	395.57
08	08	2007	385.30	385.30	382.61	382.61
09	08	2007	463.50	464.89	461.18	461.18
10	08	2007	388.32	391.04	385.99	385.99
11	08	2007	458.02	458.47	457.56	457.56
12	08	2007	394.85	396.03	391.30	391.30
13	08	2007	432.22	435.25	431.36	431.36
14	08	2007	450.90	451.35	449.09	449.09
15	08	2007	445.13	445.57	443.79	443.79
16	08	2007	403.40	404.61	401.79	401.79
17	08	2007	409.21	412.89	405.94	405.94
18	08	2007	400.65	400.65	398.24	398.24
19	08	2007	414.22	415.87	411.32	411.32
20	08	2007	411.42	415.12	407.72	407.72
21	08	2007	366.90	369.84	366.90	366.90
22	08	2007	396.07	396.86	392.11	392.11
23	08	2007	389.56	389.95	387.22	387.22
24	08	2007	389.74	390.13	386.23	386.23
25	08	2007	326.16	326.81	324.85	324.85
26	08	2007	370.32	373.65	368.09	368.09
27	08	2007	353.71	353.71	353.00	353.00
28	08	2007	346.25	347.29	343.48	343.48
29	08	2007	361.35	364.60	359.18	359.18
30	08	2007	309.41	310.34	308.79	308.79
31	08	2007	298.31	300.69	298.31	298.31
01	09	2007	319.11	320.70	316.55	316.55
02	09	2007	329.54	332.50	328.55	328.55
03	09	2007	329.78	332.42	328.46	328.46
04	09	2007	291.52	292.40	289.78	289.78
05	09	2007	342.79	344.85	339.36	339.36
06	09	2007	309.69	310.31	309.07	309.07
07	09	2007	350.89	352.29	348.43	348.43
08	09	2007	356.67	357.38	356.31	356.31
09	09	2007	352.68	354.45	352.68	352.68
10	09	2007	319.50	320.46	316.62	316.62
11	09	2007	308.54	310.70	307.62	307.62
12	09	2007	355.67	359.22	353.53	353.53
13	09	2007	292.07	294.41	291.49	291.49
14	09	2007	299.38	300.57	299.08	299.08
15	09	2007	321.78	323.71	320.81	320.81
16	09	2007	292.59	294.05	290.25	290.25
17	09	2007	354.78	354.78	354.78	354.78
18	09	2007	281.22	283.19	278.69	278.69
19	09	2007	308.61	309.54	307.69	307.69
20	09	2007	300.94	301.84	298.53	298.53
21	09	2007	261.48	261.48	258.86	258.86
22	09	2007	259.16	261.75	258.64	258.64
23	09	2007	316.84	317.16	316.21	316.21
24	09	2007	308.45	308.76	307.84	307.84
25	09	2007	292.01	292.59	289.67	289.67
26	09	2007	285.66	286.52	284.23	284.23
27	09	2007	291.39	294.02	288.48	288.48
28	09	2007	288.98	290.71	288.11	288.11
29	09	2007	214.68	216.61	212.53	212.53
30	09	2007	224.13	225.93	222.79	222.79
01	10	2007	262.04	264.66	260.73	260.73
02	10	2007	236.00	237.88	235.52	235.52
03	10	2007	233.80	234.73	232.86	232.86
04	10	2007	210.83	211.67	208.72	208.72
05	10	2007	213.11	213.33	212.69	212.69
06	10	2007	262.54	263.59	260.70	260.70
07	10	2007	220.46	220.68	218.91	218.91
08	10	2007	285.33	286.18	285.33	285.33
09	10	2007	270.63	271.72	270.63	270.63
10	10	2007	259.70	262.29	258.40	258.40
11	10	2007	238.28	239.00	238.28	238.28
12	10	2007	280.29	283.09	279.73	279.73
13	10	2007	300.52	303.22	299.01	299.01
14	10	2007	280.64	282.88	279.79	279.79
15	10	2007	299.17	302.16	297.37	297.37
16	10	2007	239.09	240.04	238.61	238.61
17	10	2007	265.27	265.80	263.68	263.68
18	10	2007	299.74	300.04	298.24	298.24
19	10	2007	297.79	298.69	294.82	294.82
20	10	2007	273.04	274.67	271.94	271.94
21	10	2007	247.67	247.92	245.20	245.20
22	10	2007	291.21	292.96	289.47	289.47
23	10	2007	272.76	274.67	271.67	271.67
24	10	2007	285.45	288.31	284.59	284.59
25	10	2007	232.86	234.96	230.77	230.77
26	10	2007	228.71	230.77	227.11	227.11
27	10	2007	249.56	250.56	247.06	247.06
28	10	2007	244.15	244.39	242.68	242.68
29	10	2007	240.00	241.20	239.76	239.76
30	10	2007	240.10	240.58	239.62	239.62
31	10	2007	210.64	211.28	210.43	210.43
01	11	2007	237.29	239.43	237.06	237.06
02	11	2007	250.05	252.05	248.30	248.30
03	11	2007	274.03	274.03	272.66	272.66
04	11	2007	216.27	217.35	215.19	215.19
05	11	2007	238.99	241.14	238.75	238.75
06	11	2007	234.88	235.35	233.24	233.24
07	11	2007	279.99	279.99	279.99	279.99
08	11	2007	273.96	275.60	273.13	273.13
09	11	2007	293.74	296.38	292.57	292.57
10	11	2007	301.66	301.66	300.76	300.76
11	11	2007	273.62	275.26	272.25	272.25
12	11	2007	319.44	320.72	317.52	317.52
13	11	2007	285.85	285.85	285.85	285.85
14	11	2007	291.04	292.50	289.59	289.59
15	11	2007	329.04	329.70	326.41	326.41
16	11	2007	279.05	279.33	279.05	279.05
17	11	2007	296.93	299.01	294.26	294.26
18	11	2007	329.95	332.92	329.95	329.95
19	11	2007	314.57	314.57	314.57	314.57
20	11	2007	296.76	297.95	296.47	296.47
21	11	2007	254.42	254.93	253.40	253.40
22	11	2007	246.93	247.18	246.19	246.19
23	11	2007	249.80	250.30	249.05	249.05
24	11	2007	259.25	261.84	258.99	258.99
25	11	2007	299.47	300.96	297.07	297.07
26	11	2007	278.48	281.27	277.92	277.92
27	11	2007	248.25	249.49	248.00	248.00
28	11	2007	277.64	280.42	276.81	276.81
29	11	2007	287.14	288.00	286.28	286.28
30	11	2007	290.71	293.03	288.96	288.96
01	12	2007	300.69	303.09	298.58	298.58
02	12	2007	311.45	312.07	310.20	310.20
03	12	2007	274.06	276.53	271.59	271.59
04	12	2007	300.47	301.07	299.57	299.57
05	12	2007	295.39	295.68	292.73	292.73
06	12	2007	295.97	298.33	293.30	293.30
07	12	2007	298.12	300.50	295.44	295.44
08	12	2007	345.64	347.37	342.18	342.18
09	12	2007	291.69	291.69	289.35	289.35
10	12	2007	338.67	340.36	337.99	337.99
11	12	2007	348.52	351.65	347.82	347.82
12	12	2007	335.32	337.33	334.98	334.98
13	12	2007	315.79	316.11	314.84	314.84
14	12	2007	353.25	356.43	351.48	351.48
15	12	2007	372.65	373.77	371.90	371.90
16	12	2007	309.55	311.40	308.00	308.00
17	12	2007	343.20	345.60	343.20	343.20
18	12	2007	321.86	323.79	318.64	318.64
19	12	2007	346.51	346.51	345.47	345.47
20	12	2007	304.49	307.53	302.97	302.97
21	12	2007	318.98	322.17	317.70	317.70
22	12	2007	357.38	359.17	355.96	355.96
23	12	2007	308.39	310.24	306.85	306.85
24	12	2007	348.07	351.21	348.07	348.07
25	12	2007	296.14	297.03	293.77	293.77
26	12	2007	327.98	330.93	325.68	325.68
27	12	2007	272.06	274.24	270.98	270.98
28	12	2007	283.09	284.51	280.54	280.54
29	12	2007	296.28	296.28	295.69	295.69
30	12	2007	307.93	309.78	307.93	307.93
31	12	2007	315.85	317.11	315.22	315.22
01	01	2008	336.80	339.49	333.43	333.43
02	01	2008	302.68	305.41	299.96	299.96
03	01	2008	306.70	309.76	304.24	304.24
04	01	2008	300.43	303.14	298.03	298.03
05	01	2008	284.38	285.81	284.38	284.38
06	01	2008	361.27	362.35	358.38	358.38
07	01	2008	307.47	310.55	307.17	307.17
08	01	2008	342.40	345.82	338.97	338.97
09	01	2008	359.75	362.99	357.60	357.60
10	01	2008	372.39	374.26	369.04	369.04
11	01	2008	326.03	327.66	325.05	325.05
12	01	2008	347.45	349.19	345.37	345.37
13	01	2008	314.70	314.70	312.49	312.49
14	01	2008	302.55	304.37	301.04	301.04
15	01	2008	300.73	301.63	299.52	299.52
16	01	2008	318.00	318.63	318.00	318.00
17	01	2008	332.87	334.86	330.20	330.20
18	01	2008	324.40	326.34	322.77	322.77
19	01	2008	316.02	318.55	314.75	314.75
20	01	2008	356.92	357.99	354.06	354.06
21	01	2008	308.64	308.64	305.55	305.55
22	01	2008	275.46	276.01	275.46	275.46
23	01	2008	311.72	312.97	311.41	311.41
24	01	2008	286.19	288.77	283.62	283.62
25	01	2008	275.56	277.49	274.18	274.18
26	01	2008	266.42	267.76	264.03	264.03
27	01	2008	312.22	314.10	311.29	311.29
28	01	2008	255.61	257.65	255.35	255.35
29	01	2008	274.06	275.15	273.23	273.23
30	01	2008	251.40	253.66	249.64	249.64
31	01	2008	277.38	278.21	274.60	274.60
01	02	2008	309.78	310.09	306.99	306.99
02	02	2008	280.09	282.61	279.25	279.25
03	02	2008	267.54	268.35	265.40	265.40
04	02	2008	305.89	307.73	304.67	304.67
05	02	2008	303.22	305.95	301.40	301.40
06	02	2008	254.59	256.63	253.06	253.06
07	02	2008	263.11	263.37	262.32	262.32
08	02	2008	291.19	292.36	289.74	289.74
09	02	2008	251.57	253.83	250.31	250.31
10	02	2008	318.67	321.22	317.08	317.08
11	02	2008	306.01	306.32	303.57	303.57
12	02	2008	306.88	307.19	305.04	305.04
13	02	2008	267.80	267.80	267.26	267.26
14	02	2008	265.01	265.01	264.75	264.75
15	02	2008	243.28	245.71	243.28	243.28
16	02	2008	228.88	230.94	228.42	228.42
17	02	2008	250.23	252.73	249.22	249.22
18	02	2008	242.74	243.47	241.04	241.04
19	02	2008	237.02	238.92	235.13	235.13
20	02	2008	206.43	206.64	206.22	206.22
21	02	2008	219.42	220.08	218.76	218.76
22	02	2008	255.20	255.71	254.69	254.69
23	02	2008	211.60	211.82	211.39	211.39
24	02	2008	218.90	221.09	217.59	217.59
25	02	2008	223.90	225.02	223.45	223.45
26	02	2008	164.37	165.03	163.72	163.72
27	02	2008	176.11	177.34	175.05	175.05
28	02	2008	204.70	205.52	203.67	203.67
29	02	2008	188.45	189.58	188.45	188.45
01	03	2008	223.13	224.91	220.90	220.90
02	03	2008	209.75	210.37	209.54	209.54
03	03	2008	164.09	164.26	162.62	162.62
04	03	2008	187.65	188.78	187.65	187.65
05	03	2008	185.14	186.99	185.14	185.14
06	03	2008	173.65	174.87	172.61	172.61
07	03	2008	196.03	196.62	194.66	194.66
08	03	2008	151.26	151.41	150.20	150.20
09	03	2008	229.31	230.45	227.93	227.93
10	03	2008	211.26	212.10	211.26	211.26
11	03	2008	169.57	170.25	169.40	169.40
12	03	2008	155.07	155.22	153.52	153.52
13	03	2008	190.62	190.81	190.62	190.62
14	03	2008	161.99	162.15	161.82	161.82
15	03	2008	208.00	208.63	207.80	207.80
16	03	2008	199.82	200.82	199.42	199.42
17	03	2008	171.27	171.62	169.56	169.56
18	03	2008	160.55	161.68	160.39	160.39
19	03	2008	138.97	139.81	138.83	138.83
20	03	2008	162.23	162.56	160.61	160.61
21	03	2008	149.82	150.27	148.47	148.47
22	03	2008	148.95	149.55	148.66	148.66
23	03	2008	111.71	112.61	110.60	110.60
24	03	2008	132.13	132.92	132.13	132.13
25	03	2008	134.56	135.37	133.75	133.75
26	03	2008	106.44	106.54	106.44	106.44
27	03	2008	88.13	88.22	87.43	87.43
28	03	2008	59.74	60.16	59.68	59.68
29	03	2008	111.55	112.33	110.99	110.99
30	03	2008	81.29	81.45	80.72	80.72
31	03	2008	118.52	118.87	117.92	117.92
01	04	2008	105.17	105.69	104.32	104.32
02	04	2008	100.94	101.85	100.34	100.34
03	04	2008	100.05	100.35	99.45	99.45
04	04	2008	81.35	81.67	81.27	81.27
05	04	2008	75.07	75.37	74.32	74.32
06	04	2008	114.65	115.33	114.30	114.30
07	04	2008	80.97	81.69	80.16	80.16
08	04	2008	98.64	98.84	97.85	97.85
09	04	2008	67.61	67.61	67.34	67.34
10	04	2008	71.45	72.17	71.02	71.02
11	04	2008	136.18	136.86	135.90	135.90
12	04	2008	119.07	120.14	117.99	117.99
13	04	2008	63.16	63.80	62.79	62.79
14	04	2008	75.67	76.20	75.14	75.14
15	04	2008	119.10	119.58	117.91	117.91
16	04	2008	110.39	110.50	109.51	109.51
17	04	2008	97.09	97.67	96.21	96.21
18	04	2008	94.97	95.26	94.12	94.12
19	04	2008	76.72	77.26	76.26	76.26
20	04	2008	62.68	63.30	62.24	62.24
21	04	2008	46.29	46.52	45.97	45.97
22	04	2008	83.71	83.88	83.46	83.46
23	04	2008	64.63	64.89	64.56	64.56
24	04	2008	50.40	50.86	50.15	50.15
25	04	2008	5.45	5.47	5.44	5.44
26	04	2008	63.07	63.70	62.75	62.75
27	04	2008	9.33	9.39	9.26	9.26
28	04	2008	13.97	14.07	13.97	13.97
29	04	2008	-1.25	-1.26	-1.24	-1.24
30	04	2008	47.44	47.86	47.25	47.25
01	05	2008	25.68	25.76	25.45	25.45
02	05	2008	3.46	3.47	3.45	3.45
03	05	2008	30.53	30.60	30.53	30.53
04	05	2008	62.06	62.55	61.75	61.75
05	05	2008	28.08	28.13	27.79	27.79
06	05	2008	47.97	48.45	47.82	47.82
07	05	2008	91.26	92.17	90.53	90.53
08	05	2008	79.01	79.25	78.93	78.93
09	05	2008	86.98	86.98	86.89	86.89
10	05	2008	46.84	46.98	46.41	46.41
11	05	2008	108.43	108.76	107.57	107.57
12	05	2008	63.69	64.01	63.44	63.44
13	05	2008	87.23	87.49	87.05	87.05
14	05	2008	108.12	108.66	107.14	107.14
15	05	2008	91.44	92.08	90.98	90.98
16	05	2008	36.13	36.49	35.84	35.84
17	05	2008	31.99	32.12	31.93	31.93
18	05	2008	55.93	56.38	55.59	55.59
19	05	2008	96.88	97.17	96.01	96.01
20	05	2008	44.15	44.50	44.15	44.15
21	05	2008	85.24	86.09	84.56	84.56
22	05	2008	40.03	40.19	39.63	39.63
23	05	2008	42.73	42.77	42.47	42.47
24	05	2008	30.14	30.38	30.04	30.04
25	05	2008	74.16	74.38	74.08	74.08
26	05	2008	12.83	12.91	12.82	12.82
27	05	2008	32.76	32.89	32.72	32.72
28	05	2008	7.01	7.07	6.95	6.95
29	05	2008	50.24	50.44	49.74	49.74
30	05	2008	88.61	89.15	88.35	88.35
31	05	2008	23.54	23.73	23.37	23.37
01	06	2008	59.27	59.62	59.27	59.27
02	06	2008	60.48	60.72	60.06	60.06
03	06	2008	56.50	56.84	56.11	56.11
04	06	2008	51.03	51.44	50.98	50.98
05	06	2008	51.71	52.02	51.19	51.19
06	06	2008	85.10	85.61	85.10	85.10
07	06	2008	70.10	70.67	69.61	69.61
08	06	2008	115.60	116.64	115.26	115.26
09	06	2008	90.24	90.87	89.43	89.43
10	06	2008	129.97	130.75	129.06	129.06
11	06	2008	124.97	124.97	123.85	123.85
12	06	2008	137.77	138.05	137.77	137.77
13	06	2008	138.33	138.74	137.08	137.08
14	06	2008	117.79	118.14	117.20	117.20
